Shiva Texyarn Limited Recent Share Price (NSE:SHIVATEX)

NSE:SHIVATEX - Shiva Texyarn Limited Shiva Texyarn Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 1997	INR	15.25	15.5	15.25	15.5	15.5	+0.25 (+1.64%)	500
24 Apr 1997	INR	15.25	15.5	15.25	15.25	15.25	0.0 (0.0%)	1,500
23 Apr 1997	INR	15.4	15.5	15	15.25	15.25	-0.25 (-1.61%)	1,900
22 Apr 1997	INR	15.4	15.5	15.4	15.5	15.5	-0.15 (-0.96%)	1,200
21 Apr 1997	INR	15.5	15.75	15.5	15.65	15.65	+0.4 (+2.62%)	1,900
17 Apr 1997	INR	15	15.25	15	15.25	15.25	+0.25 (+1.67%)	600
15 Apr 1997	INR	14	15	14	15	15	+0.75 (+5.26%)	500
12 Apr 1997	INR	14.25	14.25	14.25	14.25	14.25	-0.25 (-1.72%)	100
11 Apr 1997	INR	15	15	14.5	14.5	14.5	-0.5 (-3.33%)	1,600
10 Apr 1997	INR	15	15	15	15	15	0.0 (0.0%)	300
9 Apr 1997	INR	14	15	14	15	15	+1 (+7.14%)	1,700
7 Apr 1997	INR	13.75	14.2	13.75	14	14	-0.1 (-0.71%)	1,900
4 Apr 1997	INR	14.05	14.1	14.05	14.1	14.1	-0.4 (-2.76%)	400
3 Apr 1997	INR	14.6	14.6	14.5	14.5	14.5	-0.45 (-3.01%)	900
2 Apr 1997	INR	14.7	14.95	14.45	14.95	14.95	+0.95 (+6.79%)	2,600
1 Apr 1997	INR	14	14	13.7	14	14	0.0 (0.0%)	1,100
31 Mar 1997	INR	13.6	14	13.6	14	14	-0.6 (-4.11%)	500
27 Mar 1997	INR	14.5	14.7	14.15	14.6	14.6	-0.15 (-1.02%)	2,100
26 Mar 1997	INR	14.75	14.75	14.5	14.75	14.75	+0.45 (+3.15%)	800
25 Mar 1997	INR	14.6	14.6	14.1	14.3	14.3	-0.6 (-4.03%)	3,400
21 Mar 1997	INR	14.95	14.95	14.8	14.9	14.9	+0.1 (+0.68%)	1,400
20 Mar 1997	INR	15.1	15.1	14.8	14.8	14.8	-0.2 (-1.33%)	1,000
19 Mar 1997	INR	15	15	15	15	15	-0.1 (-0.66%)	1,200
18 Mar 1997	INR	15	15.4	14.45	15.1	15.1	-0.15 (-0.98%)	1,400
17 Mar 1997	INR	15.3	15.5	15.2	15.25	15.25	-0.25 (-1.61%)	2,800
14 Mar 1997	INR	15.5	15.75	15.5	15.5	15.5	0.0 (0.0%)	1,000
13 Mar 1997	INR	15.25	16.5	15.25	15.5	15.5	0.0 (0.0%)	2,600
12 Mar 1997	INR	15.5	15.5	15.5	15.5	15.5	+0.3 (+1.97%)	900
11 Mar 1997	INR	15	15.9	15	15.2	15.2	-0.8 (-5%)	3,600
10 Mar 1997	INR	16.7	16.8	16	16	16	-1.2 (-6.98%)	2,200

Unicorn Response |