| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1997 | INR | 17.25 | 17.5 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 3,000 |
| 5 Mar 1997 | INR | 17.15 | 17.25 | 17 | 17 | 17 | +0.4 (+2.41%) | 5,500 |
| 4 Mar 1997 | INR | 17 | 17.5 | 16.6 | 16.6 | 16.6 | -0.6 (-3.49%) | 5,500 |
| 3 Mar 1997 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +1.15 (+7.17%) | 600 |
| 1 Mar 1997 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +1.05 (+7%) | 200 |
| 28 Feb 1997 | INR | 15.4 | 15.5 | 15 | 15 | 15 | +0.25 (+1.69%) | 1,500 |
| 27 Feb 1997 | INR | 14.8 | 14.9 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 800 |
| 26 Feb 1997 | INR | 15 | 15 | 14.65 | 14.75 | 14.75 | -0.2 (-1.34%) | 1,400 |
| 25 Feb 1997 | INR | 14.1 | 14.95 | 14.05 | 14.95 | 14.95 | +0.95 (+6.79%) | 1,100 |
| 24 Feb 1997 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.75 (-5.08%) | 400 |
| 20 Feb 1997 | INR | 14.7 | 14.75 | 14.7 | 14.75 | 14.75 | +0.5 (+3.51%) | 200 |
| 19 Feb 1997 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.4 (-2.73%) | 2,100 |
| 18 Feb 1997 | INR | 14.25 | 14.65 | 14.25 | 14.65 | 14.65 | +0.25 (+1.74%) | 900 |
| 17 Feb 1997 | INR | 14.1 | 14.4 | 14.1 | 14.4 | 14.4 | +0.4 (+2.86%) | 600 |
| 14 Feb 1997 | INR | 15.1 | 15.1 | 14 | 14 | 14 | -1 (-6.67%) | 1,100 |
| 13 Feb 1997 | INR | 15.4 | 15.4 | 15 | 15 | 15 | +0.25 (+1.69%) | 700 |
| 12 Feb 1997 | INR | 15.55 | 15.55 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 1,400 |
| 11 Feb 1997 | INR | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 600 |
| 10 Feb 1997 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.55 (+3.68%) | 200 |
| 7 Feb 1997 | INR | 14.75 | 14.95 | 14.75 | 14.95 | 14.95 | +0.2 (+1.36%) | 1,200 |
| 6 Feb 1997 | INR | 15.1 | 15.1 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 1,200 |
| 5 Feb 1997 | INR | 15.4 | 15.5 | 15.05 | 15.05 | 15.05 | +0.55 (+3.79%) | 900 |
| 4 Feb 1997 | INR | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | -0.6 (-3.97%) | 700 |
| 3 Feb 1997 | INR | 15 | 15.2 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 1,300 |
| 31 Jan 1997 | INR | 15.45 | 15.5 | 15 | 15 | 15 | -0.45 (-2.91%) | 1,800 |
| 30 Jan 1997 | INR | 15.1 | 15.75 | 15 | 15.45 | 15.45 | -0.55 (-3.44%) | 2,200 |
| 29 Jan 1997 | INR | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 300 |
| 28 Jan 1997 | INR | 15.5 | 15.9 | 14.7 | 15.9 | 15.9 | +0.4 (+2.58%) | 1,500 |
| 27 Jan 1997 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 900 |
| 24 Jan 1997 | INR | 15 | 16 | 15 | 16 | 16 | +0.05 (+0.31%) | 800 |
