| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1996 | INR | 14.1 | 14.5 | 14.05 | 14.5 | 14.5 | -0.2 (-1.36%) | 1,500 |
| 3 Dec 1996 | INR | 15 | 15 | 14.5 | 14.7 | 14.7 | -0.8 (-5.16%) | 5,600 |
| 2 Dec 1996 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 200 |
| 29 Nov 1996 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.3 (-1.93%) | 1,900 |
| 28 Nov 1996 | INR | 15.5 | 15.6 | 15.5 | 15.55 | 15.55 | -0.3 (-1.89%) | 1,800 |
| 27 Nov 1996 | INR | 15.95 | 15.95 | 15.6 | 15.85 | 15.85 | -0.05 (-0.31%) | 900 |
| 26 Nov 1996 | INR | 16 | 16.25 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 600 |
| 25 Nov 1996 | INR | 15.6 | 15.9 | 15.6 | 15.9 | 15.9 | +0.05 (+0.32%) | 300 |
| 22 Nov 1996 | INR | 15.5 | 15.85 | 15.5 | 15.85 | 15.85 | +0.35 (+2.26%) | 200 |
| 21 Nov 1996 | INR | 15.5 | 15.6 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 500 |
| 20 Nov 1996 | INR | 15.9 | 16 | 15.35 | 15.35 | 15.35 | -0.5 (-3.15%) | 600 |
| 19 Nov 1996 | INR | 15.8 | 15.9 | 15.35 | 15.85 | 15.85 | -0.4 (-2.46%) | 1,500 |
| 18 Nov 1996 | INR | 15.1 | 16.25 | 15 | 16.25 | 16.25 | +0.95 (+6.21%) | 1,600 |
| 15 Nov 1996 | INR | 15.25 | 15.65 | 15.25 | 15.3 | 15.3 | +0.5 (+3.38%) | 1,400 |
| 14 Nov 1996 | INR | 14.6 | 14.8 | 14.6 | 14.8 | 14.8 | +0.4 (+2.78%) | 500 |
| 13 Nov 1996 | INR | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 300 |
| 11 Nov 1996 | INR | 14.6 | 14.65 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 800 |
| 10 Nov 1996 | INR | 14.5 | 14.55 | 14 | 14 | 14 | -0.7 (-4.76%) | 2,100 |
| 8 Nov 1996 | INR | 14.6 | 14.7 | 14.6 | 14.7 | 14.7 | -0.3 (-2%) | 300 |
| 7 Nov 1996 | INR | 14.9 | 15.05 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 1,100 |
| 6 Nov 1996 | INR | 14.45 | 14.9 | 14.25 | 14.9 | 14.9 | +0.85 (+6.05%) | 1,900 |
| 5 Nov 1996 | INR | 14.35 | 14.7 | 14 | 14.05 | 14.05 | -0.45 (-3.10%) | 8,100 |
| 4 Nov 1996 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.75 (+5.45%) | 3,700 |
| 1 Nov 1996 | INR | 13.45 | 13.75 | 13.45 | 13.75 | 13.75 | +0.25 (+1.85%) | 4,600 |
| 31 Oct 1996 | INR | 14.2 | 14.2 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 6,500 |
| 29 Oct 1996 | INR | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.65 (+5.06%) | 1,100 |
| 28 Oct 1996 | INR | 13 | 13.5 | 12.6 | 12.85 | 12.85 | -0.65 (-4.81%) | 6,600 |
| 25 Oct 1996 | INR | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 600 |
| 24 Oct 1996 | INR | 13.45 | 13.7 | 13.1 | 13.7 | 13.7 | +0.9 (+7.03%) | 3,900 |
| 23 Oct 1996 | INR | 12.9 | 13.45 | 12.75 | 12.8 | 12.8 | -0.2 (-1.54%) | 8,600 |
