Shiva Texyarn Limited Recent Share Price (NSE:SHIVATEX)

NSE:SHIVATEX - Shiva Texyarn Limited Shiva Texyarn Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 1996	INR	17.2	18	17.2	18	18	+1 (+5.88%)	1,000
4 Sep 1996	INR	16.75	17	16.5	17	17	-1 (-5.56%)	600
3 Sep 1996	INR	18	18	17.5	18	18	+0.9 (+5.26%)	2,200
2 Sep 1996	INR	17.1	17.1	17.1	17.1	17.1	+0.1 (+0.59%)	400
30 Aug 1996	INR	17	17	17	17	17	-0.25 (-1.45%)	100
29 Aug 1996	INR	17.1	17.25	16.75	17.25	17.25	+0.15 (+0.88%)	400
28 Aug 1996	INR	17.1	17.1	17.1	17.1	17.1	+0.35 (+2.09%)	500
27 Aug 1996	INR	17	17	16.75	16.75	16.75	-0.25 (-1.47%)	400
26 Aug 1996	INR	17	17	17	17	17	0.0 (0.0%)	100
23 Aug 1996	INR	17	17	16.75	17	17	0.0 (0.0%)	600
22 Aug 1996	INR	17.5	17.5	16.75	17	17	0.0 (0.0%)	1,700
20 Aug 1996	INR	16.2	17	16	17	17	+1 (+6.25%)	2,200
19 Aug 1996	INR	17.25	17.25	16	16	16	-1.25 (-7.25%)	1,100
16 Aug 1996	INR	17	17.25	17	17.25	17.25	+0.25 (+1.47%)	300
14 Aug 1996	INR	17.25	17.25	17	17	17	0.0 (0.0%)	700
13 Aug 1996	INR	16.05	17	16.05	17	17	+1 (+6.25%)	1,100
12 Aug 1996	INR	15.25	16.25	15.25	16	16	-0.55 (-3.32%)	1,000
9 Aug 1996	INR	17	17.05	16.55	16.55	16.55	-0.45 (-2.65%)	1,300
8 Aug 1996	INR	17	17	16.25	17	17	-0.5 (-2.86%)	900
7 Aug 1996	INR	17	17.5	17	17.5	17.5	-0.5 (-2.78%)	1,100
6 Aug 1996	INR	18	18	17.5	18	18	0.0 (0.0%)	1,800
5 Aug 1996	INR	18	18	18	18	18	+0.5 (+2.86%)	200
2 Aug 1996	INR	17.5	17.5	17.5	17.5	17.5	-1.65 (-8.62%)	200
30 Jul 1996	INR	17.35	19.15	17.3	19.15	19.15	+1.65 (+9.43%)	1,500
29 Jul 1996	INR	18	18	17.5	17.5	17.5	-1 (-5.41%)	300
26 Jul 1996	INR	18	18.5	18	18.5	18.5	+1 (+5.71%)	2,400
25 Jul 1996	INR	18.5	19	17.5	17.5	17.5	0.0 (0.0%)	8,200
24 Jul 1996	INR	18.75	18.75	17.5	17.5	17.5	-0.75 (-4.11%)	1,000
23 Jul 1996	INR	18.05	18.25	18.05	18.25	18.25	-0.65 (-3.44%)	400
19 Jul 1996	INR	18.75	18.9	18.75	18.9	18.9	+0.8 (+4.42%)	300