| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 184.7 | 184.7 | 180.05 | 182.25 | 182.25 | +0.85 (+0.47%) | 6,591 |
| 27 Sep 2021 | INR | 183.55 | 183.55 | 180 | 181.4 | 181.4 | -0.35 (-0.19%) | 8,160 |
| 24 Sep 2021 | INR | 181.05 | 184.95 | 181.05 | 181.75 | 181.75 | -1.05 (-0.57%) | 6,151 |
| 23 Sep 2021 | INR | 187.75 | 189.95 | 182 | 182.8 | 182.8 | -2.95 (-1.59%) | 12,300 |
| 22 Sep 2021 | INR | 184 | 188.3 | 184 | 185.75 | 185.75 | +1.5 (+0.81%) | 3,807 |
| 21 Sep 2021 | INR | 186 | 187.95 | 180.55 | 184.25 | 184.25 | -1.95 (-1.05%) | 7,582 |
| 20 Sep 2021 | INR | 185 | 191.2 | 185 | 186.2 | 186.2 | -7.45 (-3.85%) | 21,196 |
| 17 Sep 2021 | INR | 200 | 203.3 | 192.25 | 193.65 | 193.65 | -8.75 (-4.32%) | 38,610 |
| 16 Sep 2021 | INR | 198.85 | 209 | 195.5 | 202.4 | 202.4 | +5.05 (+2.56%) | 44,771 |
| 15 Sep 2021 | INR | 198.5 | 200.8 | 186.55 | 197.35 | 197.35 | +0.35 (+0.18%) | 25,118 |
| 14 Sep 2021 | INR | 195.9 | 201.5 | 193.5 | 197 | 197 | +3.4 (+1.76%) | 28,853 |
| 13 Sep 2021 | INR | 199 | 200.85 | 192.6 | 193.6 | 193.6 | -4.1 (-2.07%) | 15,880 |
| 9 Sep 2021 | INR | 200 | 201.5 | 196.6 | 197.7 | 197.7 | -1.55 (-0.78%) | 8,964 |
| 8 Sep 2021 | INR | 202 | 205 | 197 | 199.25 | 199.25 | +3.75 (+1.92%) | 32,022 |
| 7 Sep 2021 | INR | 197.8 | 202.85 | 193 | 195.5 | 195.5 | -0.75 (-0.38%) | 12,252 |
| 6 Sep 2021 | INR | 196.9 | 201.4 | 193 | 196.25 | 196.25 | +1.05 (+0.54%) | 34,158 |
| 3 Sep 2021 | INR | 198 | 205 | 191 | 195.2 | 195.2 | -2.5 (-1.26%) | 31,114 |
| 2 Sep 2021 | INR | 201 | 201 | 195.75 | 197.7 | 197.7 | +1.5 (+0.76%) | 8,112 |
| 1 Sep 2021 | INR | 190.15 | 204 | 190 | 196.2 | 196.2 | +7 (+3.70%) | 73,854 |
| 31 Aug 2021 | INR | 190.35 | 195.95 | 187.25 | 189.2 | 189.2 | -3.45 (-1.79%) | 14,549 |
| 30 Aug 2021 | INR | 194 | 196.95 | 191 | 192.65 | 192.65 | +2.2 (+1.16%) | 7,154 |
| 27 Aug 2021 | INR | 191 | 210 | 186 | 190.45 | 190.45 | +4.05 (+2.17%) | 60,104 |
| 26 Aug 2021 | INR | 189 | 193.15 | 185 | 186.4 | 186.4 | -3.1 (-1.64%) | 26,477 |
| 25 Aug 2021 | INR | 193.2 | 194.2 | 185.3 | 189.5 | 189.5 | +1.55 (+0.82%) | 20,335 |
| 24 Aug 2021 | INR | 185.5 | 193.85 | 183.3 | 187.95 | 187.95 | +2.45 (+1.32%) | 26,509 |
| 23 Aug 2021 | INR | 204 | 204 | 183.95 | 185.5 | 185.5 | -6.05 (-3.16%) | 24,079 |
| 20 Aug 2021 | INR | 202.3 | 213.55 | 188 | 191.55 | 191.55 | -10.75 (-5.31%) | 61,661 |
| 18 Aug 2021 | INR | 199.9 | 219.5 | 191.15 | 202.3 | 202.3 | +10.15 (+5.28%) | 100,445 |
| 17 Aug 2021 | INR | 195.9 | 199.95 | 187.6 | 192.15 | 192.15 | -7.75 (-3.88%) | 12,272 |
| 16 Aug 2021 | INR | 200.55 | 209.5 | 197.5 | 199.9 | 199.9 | -3.7 (-1.82%) | 9,511 |
