Shiva Texyarn Limited Recent Share Price (NSE:SHIVATEX)

NSE:SHIVATEX - Shiva Texyarn Limited Shiva Texyarn Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 1996	INR	18.15	18.5	18.1	18.1	18.1	-1.15 (-5.97%)	2,100
17 Jul 1996	INR	19	19.25	19	19.25	19.25	+0.2 (+1.05%)	800
16 Jul 1996	INR	19	19.05	19	19.05	19.05	-0.2 (-1.04%)	500
15 Jul 1996	INR	19.25	19.25	19.25	19.25	19.25	-0.15 (-0.77%)	500
12 Jul 1996	INR	19.1	19.4	19.1	19.4	19.4	+0.2 (+1.04%)	800
11 Jul 1996	INR	19.2	19.25	19.1	19.2	19.2	-0.05 (-0.26%)	1,900
10 Jul 1996	INR	19.25	19.25	19.2	19.25	19.25	0.0 (0.0%)	1,000
9 Jul 1996	INR	19.25	19.45	18.95	19.25	19.25	+0.05 (+0.26%)	2,000
8 Jul 1996	INR	19	19.25	19	19.2	19.2	+0.2 (+1.05%)	2,000
5 Jul 1996	INR	19	19.5	19	19	19	0.0 (0.0%)	2,400
4 Jul 1996	INR	19	19	19	19	19	+0.15 (+0.80%)	200
3 Jul 1996	INR	18.85	18.85	18.85	18.85	18.85	-0.55 (-2.84%)	100
2 Jul 1996	INR	19.5	20	19.4	19.4	19.4	-0.1 (-0.51%)	1,300
1 Jul 1996	INR	19	20	19	19.5	19.5	-0.5 (-2.50%)	800
28 Jun 1996	INR	19.5	20	19.4	20	20	+0.5 (+2.56%)	1,100
27 Jun 1996	INR	19	20	19	19.5	19.5	+1.3 (+7.14%)	900
26 Jun 1996	INR	20	20	18.2	18.2	18.2	-1.8 (-9%)	2,100
25 Jun 1996	INR	19.75	20	19.3	20	20	-1 (-4.76%)	2,000
24 Jun 1996	INR	21.05	21.05	21	21	21	-2 (-8.70%)	600
21 Jun 1996	INR	22	23	22	23	23	+1.1 (+5.02%)	500
20 Jun 1996	INR	21.9	22	21.9	21.9	21.9	-0.1 (-0.45%)	900
19 Jun 1996	INR	22.25	22.5	22	22	22	-0.5 (-2.22%)	2,300
18 Jun 1996	INR	23	23	21.95	22.5	22.5	-0.5 (-2.17%)	4,500
17 Jun 1996	INR	22	23	22	23	23	+0.75 (+3.37%)	1,400
14 Jun 1996	INR	21.25	22.25	21.25	22.25	22.25	+1.25 (+5.95%)	700
13 Jun 1996	INR	20.25	21	20.25	21	21	+0.75 (+3.70%)	1,000
12 Jun 1996	INR	19.95	20.25	19.95	20.25	20.25	+1.25 (+6.58%)	1,000
11 Jun 1996	INR	18.75	19.5	18.5	19	19	0.0 (0.0%)	1,700
10 Jun 1996	INR	19.2	19.2	18.1	19	19	-0.5 (-2.56%)	1,300
7 Jun 1996	INR	19.3	19.5	19.3	19.5	19.5	+0.1 (+0.52%)	400

Unicorn Response |