| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1996 | INR | 19.6 | 19.6 | 19.05 | 19.4 | 19.4 | -0.6 (-3%) | 1,100 |
| 5 Jun 1996 | INR | 20 | 20 | 19.95 | 20 | 20 | +0.25 (+1.27%) | 500 |
| 4 Jun 1996 | INR | 19.25 | 19.75 | 19.25 | 19.75 | 19.75 | +0.5 (+2.60%) | 1,700 |
| 3 Jun 1996 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.75 (-3.75%) | 400 |
| 31 May 1996 | INR | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 400 |
| 30 May 1996 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 1,000 |
| 29 May 1996 | INR | 19.75 | 19.9 | 19.3 | 19.9 | 19.9 | +0.15 (+0.76%) | 500 |
| 28 May 1996 | INR | 19.1 | 19.75 | 18 | 19.75 | 19.75 | +0.65 (+3.40%) | 1,400 |
| 27 May 1996 | INR | 19.1 | 19.1 | 19 | 19.1 | 19.1 | -0.15 (-0.78%) | 1,800 |
| 24 May 1996 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.7 (-3.51%) | 200 |
| 23 May 1996 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 300 |
| 22 May 1996 | INR | 19.25 | 20 | 19.25 | 20 | 20 | +0.5 (+2.56%) | 1,600 |
| 21 May 1996 | INR | 19.6 | 20 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 400 |
| 20 May 1996 | INR | 20.5 | 20.5 | 19.6 | 19.6 | 19.6 | -1.2 (-5.77%) | 500 |
| 17 May 1996 | INR | 20.8 | 20.8 | 20.5 | 20.8 | 20.8 | +0.3 (+1.46%) | 300 |
| 16 May 1996 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 100 |
| 15 May 1996 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 14 May 1996 | INR | 21 | 21 | 19 | 20 | 20 | -1 (-4.76%) | 1,900 |
| 13 May 1996 | INR | 20.5 | 21 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 900 |
| 10 May 1996 | INR | 20 | 21 | 20 | 20.5 | 20.5 | -0.75 (-3.53%) | 500 |
| 9 May 1996 | INR | 22 | 22 | 21.25 | 21.25 | 21.25 | -1 (-4.49%) | 800 |
| 8 May 1996 | INR | 22 | 22.3 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 900 |
| 7 May 1996 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 1,200 |
| 6 May 1996 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 2,100 |
| 3 May 1996 | INR | 23 | 23 | 22.35 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,700 |
| 2 May 1996 | INR | 22.75 | 23.5 | 22.5 | 23 | 23 | -0.5 (-2.13%) | 1,700 |
| 1 May 1996 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.95 (+9.05%) | 900 |
| 30 Apr 1996 | INR | 21 | 21.55 | 21 | 21.55 | 21.55 | +0.4 (+1.89%) | 400 |
| 29 Apr 1996 | INR | 21 | 21.15 | 21 | 21.15 | 21.15 | -0.35 (-1.63%) | 900 |
| 26 Apr 1996 | INR | 21.3 | 22 | 21 | 21.5 | 21.5 | +0.25 (+1.18%) | 3,800 |
