| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1996 | INR | 21 | 21.5 | 21 | 21.25 | 21.25 | +0.65 (+3.16%) | 2,300 |
| 24 Apr 1996 | INR | 20.5 | 21.2 | 20.5 | 20.6 | 20.6 | +0.35 (+1.73%) | 900 |
| 23 Apr 1996 | INR | 20 | 20.5 | 19 | 20.25 | 20.25 | +0.25 (+1.25%) | 1,700 |
| 22 Apr 1996 | INR | 21.25 | 21.25 | 20 | 20 | 20 | -1.25 (-5.88%) | 1,600 |
| 19 Apr 1996 | INR | 21 | 21.25 | 20.5 | 21.25 | 21.25 | +0.3 (+1.43%) | 3,800 |
| 18 Apr 1996 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 300 |
| 17 Apr 1996 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 500 |
| 16 Apr 1996 | INR | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 2,300 |
| 15 Apr 1996 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 2,000 |
| 12 Apr 1996 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,700 |
| 11 Apr 1996 | INR | 20.2 | 20.5 | 20 | 20 | 20 | -0.2 (-0.99%) | 3,700 |
| 10 Apr 1996 | INR | 20.05 | 20.5 | 20.05 | 20.2 | 20.2 | -0.05 (-0.25%) | 3,500 |
| 9 Apr 1996 | INR | 20.45 | 20.5 | 20 | 20.25 | 20.25 | -0.2 (-0.98%) | 4,100 |
| 8 Apr 1996 | INR | 20.5 | 20.5 | 19.5 | 20.45 | 20.45 | +0.45 (+2.25%) | 3,200 |
| 4 Apr 1996 | INR | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 5,100 |
| 3 Apr 1996 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1,200 |
| 2 Apr 1996 | INR | 19.75 | 20 | 19.75 | 20 | 20 | 0.0 (0.0%) | 500 |
| 1 Apr 1996 | INR | 20.05 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 1,000 |
| 29 Mar 1996 | INR | 20 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 1,400 |
| 28 Mar 1996 | INR | 21 | 21 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 500 |
| 27 Mar 1996 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 500 |
| 26 Mar 1996 | INR | 21.25 | 21.25 | 21 | 21 | 21 | -0.25 (-1.18%) | 700 |
| 25 Mar 1996 | INR | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 400 |
| 22 Mar 1996 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 700 |
| 21 Mar 1996 | INR | 20 | 21.5 | 20 | 21.5 | 21.5 | +1.2 (+5.91%) | 1,400 |
| 19 Mar 1996 | INR | 20.7 | 20.7 | 20 | 20.3 | 20.3 | -0.5 (-2.40%) | 1,800 |
| 18 Mar 1996 | INR | 21 | 21 | 20.8 | 20.8 | 20.8 | -0.7 (-3.26%) | 400 |
| 15 Mar 1996 | INR | 20.5 | 21.95 | 20.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,300 |
| 14 Mar 1996 | INR | 20.5 | 21.5 | 20.5 | 21.25 | 21.25 | +1.25 (+6.25%) | 2,900 |
| 13 Mar 1996 | INR | 20.75 | 20.75 | 19.8 | 20 | 20 | -0.75 (-3.61%) | 600 |
