| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1996 | INR | 21 | 21.75 | 20.75 | 20.75 | 20.75 | +0.5 (+2.47%) | 1,000 |
| 11 Mar 1996 | INR | 21.75 | 21.75 | 20.25 | 20.25 | 20.25 | -1.75 (-7.95%) | 2,800 |
| 8 Mar 1996 | INR | 21.75 | 22 | 21.75 | 22 | 22 | +0.25 (+1.15%) | 1,600 |
| 7 Mar 1996 | INR | 21.5 | 21.75 | 21.5 | 21.75 | 21.75 | +0.2 (+0.93%) | 600 |
| 6 Mar 1996 | INR | 21.5 | 22 | 21.5 | 21.55 | 21.55 | +0.05 (+0.23%) | 1,200 |
| 4 Mar 1996 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 500 |
| 1 Mar 1996 | INR | 22.5 | 22.75 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 1,600 |
| 29 Feb 1996 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 700 |
| 28 Feb 1996 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 200 |
| 27 Feb 1996 | INR | 22.5 | 22.5 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 800 |
| 26 Feb 1996 | INR | 23.05 | 23.05 | 23 | 23 | 23 | -0.75 (-3.16%) | 500 |
| 23 Feb 1996 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 500 |
| 22 Feb 1996 | INR | 24.1 | 24.25 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 900 |
| 20 Feb 1996 | INR | 23.25 | 23.7 | 23.25 | 23.7 | 23.7 | +0.2 (+0.85%) | 500 |
| 19 Feb 1996 | INR | 23.5 | 23.5 | 23.1 | 23.5 | 23.5 | +0.2 (+0.86%) | 1,400 |
| 16 Feb 1996 | INR | 24.25 | 24.25 | 23.3 | 23.3 | 23.3 | -1.45 (-5.86%) | 600 |
| 15 Feb 1996 | INR | 24.5 | 24.95 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 2,400 |
| 14 Feb 1996 | INR | 23.5 | 24.5 | 23.5 | 24.5 | 24.5 | +1 (+4.26%) | 800 |
| 13 Feb 1996 | INR | 22.1 | 23.5 | 22.1 | 23.5 | 23.5 | +0.25 (+1.08%) | 1,500 |
| 12 Feb 1996 | INR | 22 | 23.25 | 22 | 23.25 | 23.25 | +1.5 (+6.90%) | 1,000 |
| 9 Feb 1996 | INR | 22 | 22 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 1,200 |
| 8 Feb 1996 | INR | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 300 |
| 7 Feb 1996 | INR | 21.5 | 22 | 21.5 | 22 | 22 | +1.7 (+8.37%) | 600 |
| 6 Feb 1996 | INR | 20.3 | 21 | 20.3 | 20.3 | 20.3 | +0.3 (+1.50%) | 900 |
| 5 Feb 1996 | INR | 19.5 | 20 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 2,900 |
| 2 Feb 1996 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 300 |
| 1 Feb 1996 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 300 |
| 31 Jan 1996 | INR | 18 | 20 | 18 | 20 | 20 | +0.75 (+3.90%) | 600 |
| 30 Jan 1996 | INR | 19.25 | 19.25 | 19.15 | 19.25 | 19.25 | +0.1 (+0.52%) | 700 |
| 29 Jan 1996 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 200 |
