| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1996 | INR | 19.3 | 19.5 | 19.2 | 19.5 | 19.5 | +0.1 (+0.52%) | 900 |
| 24 Jan 1996 | INR | 19.5 | 19.5 | 19.2 | 19.4 | 19.4 | -0.3 (-1.52%) | 400 |
| 23 Jan 1996 | INR | 20 | 20 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 800 |
| 22 Jan 1996 | INR | 20.4 | 20.4 | 19.7 | 19.7 | 19.7 | -0.9 (-4.37%) | 200 |
| 19 Jan 1996 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 100 |
| 18 Jan 1996 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 300 |
| 16 Jan 1996 | INR | 20.55 | 21.5 | 20.5 | 21 | 21 | 0.0 (0.0%) | 900 |
| 15 Jan 1996 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 300 |
| 12 Jan 1996 | INR | 21.5 | 22 | 21 | 22 | 22 | +0.5 (+2.33%) | 500 |
| 11 Jan 1996 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.7 (-3.15%) | 800 |
| 10 Jan 1996 | INR | 21.5 | 22.2 | 21.5 | 22.2 | 22.2 | +0.9 (+4.23%) | 2,000 |
| 9 Jan 1996 | INR | 21 | 22 | 21 | 21.3 | 21.3 | +0.3 (+1.43%) | 700 |
| 8 Jan 1996 | INR | 21 | 21.5 | 21 | 21 | 21 | -0.5 (-2.33%) | 1,700 |
| 5 Jan 1996 | INR | 21.45 | 21.5 | 21.45 | 21.5 | 21.5 | 0.0 (0.0%) | 200 |
| 4 Jan 1996 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.7 (-3.15%) | 200 |
| 3 Jan 1996 | INR | 21.5 | 22.2 | 21 | 22.2 | 22.2 | +0.7 (+3.26%) | 500 |
| 2 Jan 1996 | INR | 21.5 | 22 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 1,000 |
| 1 Jan 1996 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 100 |
| 28 Dec 1995 | INR | 22 | 22.25 | 20 | 21.5 | 21.5 | -0.5 (-2.27%) | 500 |
| 26 Dec 1995 | INR | 22.6 | 22.6 | 22 | 22 | 22 | -0.6 (-2.65%) | 600 |
| 22 Dec 1995 | INR | 22.5 | 22.6 | 22.5 | 22.6 | 22.6 | +0.1 (+0.44%) | 500 |
| 20 Dec 1995 | INR | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 300 |
| 19 Dec 1995 | INR | 22.5 | 23 | 22.5 | 22.9 | 22.9 | -0.1 (-0.43%) | 600 |
| 18 Dec 1995 | INR | 22.5 | 23 | 22 | 23 | 23 | +0.5 (+2.22%) | 1,200 |
| 15 Dec 1995 | INR | 21.25 | 22.5 | 21.25 | 22.5 | 22.5 | +0.5 (+2.27%) | 600 |
| 14 Dec 1995 | INR | 21.75 | 22 | 21.75 | 22 | 22 | +0.5 (+2.33%) | 300 |
| 13 Dec 1995 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 100 |
| 12 Dec 1995 | INR | 21.3 | 21.5 | 21.25 | 21.5 | 21.5 | +0.2 (+0.94%) | 1,000 |
| 11 Dec 1995 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 500 |
| 8 Dec 1995 | INR | 21.5 | 21.5 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 700 |
