| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1995 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 200 |
| 5 Dec 1995 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 300 |
| 4 Dec 1995 | INR | 23 | 23 | 22 | 22 | 22 | +0.5 (+2.33%) | 1,300 |
| 30 Nov 1995 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 1,000 |
| 29 Nov 1995 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.75 (+3.57%) | 200 |
| 28 Nov 1995 | INR | 23 | 23 | 21 | 21 | 21 | -2.5 (-10.64%) | 1,100 |
| 27 Nov 1995 | INR | 22.2 | 23.5 | 21.75 | 23.5 | 23.5 | +2 (+9.30%) | 400 |
| 24 Nov 1995 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 800 |
| 23 Nov 1995 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 400 |
| 22 Nov 1995 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -0.2 (-0.90%) | 700 |
| 21 Nov 1995 | INR | 22.15 | 22.25 | 22.15 | 22.2 | 22.2 | +0.05 (+0.23%) | 1,100 |
| 20 Nov 1995 | INR | 22.25 | 22.4 | 22.15 | 22.15 | 22.15 | -0.85 (-3.70%) | 1,500 |
| 17 Nov 1995 | INR | 23.25 | 23.5 | 23 | 23 | 23 | +0.5 (+2.22%) | 1,200 |
| 16 Nov 1995 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | +0.75 (+3.45%) | 300 |
| 15 Nov 1995 | INR | 22.5 | 22.5 | 21.75 | 21.75 | 21.75 | -1.75 (-7.45%) | 600 |
| 14 Nov 1995 | INR | 22 | 23.5 | 22 | 23.5 | 23.5 | +1 (+4.44%) | 700 |
| 13 Nov 1995 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 100 |
| 10 Nov 1995 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 100 |
| 7 Nov 1995 | INR | 23 | 23 | 23 | 23 | 23 | +0.7 (+3.14%) | 300 |
| 6 Nov 1995 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.7 (-7.08%) | 400 |
| 3 Nov 1995 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 300 |
| 2 Nov 1995 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 200 |
| 1 Nov 1995 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,200 |
| 31 Oct 1995 | INR | 24 | 25 | 24 | 24 | 24 | -0.25 (-1.03%) | 600 |
| 30 Oct 1995 | INR | 24.5 | 24.5 | 24 | 24.25 | 24.25 | -0.75 (-3%) | 1,200 |
| 27 Oct 1995 | INR | 25.25 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 700 |
| 26 Oct 1995 | INR | 25 | 25.5 | 25 | 25 | 25 | 0.0 (0.0%) | 700 |
| 25 Oct 1995 | INR | 25.5 | 25.5 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
| 24 Oct 1995 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 300 |
| 19 Oct 1995 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
