Shiva Texyarn Limited Recent Share Price (NSE:SHIVATEX)

NSE:SHIVATEX - Shiva Texyarn Limited Shiva Texyarn Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 1995	INR	26	26	26	26	26	+1 (+4%)	200
17 Oct 1995	INR	25	25	25	25	25	-2.45 (-8.93%)	100
13 Oct 1995	INR	27.45	27.45	27.45	27.45	27.45	-0.05 (-0.18%)	200
12 Oct 1995	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	1,100
11 Oct 1995	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	200
10 Oct 1995	INR	27.5	27.5	27.5	27.5	27.5	-0.4 (-1.43%)	200
9 Oct 1995	INR	27.9	27.9	27.9	27.9	27.9	-0.1 (-0.36%)	200
6 Oct 1995	INR	28	28	28	28	28	+1 (+3.70%)	500
29 Sep 1995	INR	26.5	27	26.5	27	27	0.0 (0.0%)	200
26 Sep 1995	INR	27	27	27	27	27	0.0 (0.0%)	100
22 Sep 1995	INR	27	27	27	27	27	0.0 (0.0%)	100
21 Sep 1995	INR	27	27	27	27	27	0.0 (0.0%)	300
20 Sep 1995	INR	27.4	27.5	27	27	27	-2.7 (-9.09%)	800
18 Sep 1995	INR	29.7	29.7	29.7	29.7	29.7	+2.7 (+10%)	100
15 Sep 1995	INR	27	27	27	27	27	0.0 (0.0%)	100
14 Sep 1995	INR	27	27	27	27	27	-1.5 (-5.26%)	100
12 Sep 1995	INR	27.5	28.5	27	28.5	28.5	+1 (+3.64%)	1,900
11 Sep 1995	INR	27.5	27.5	27.5	27.5	27.5	-0.5 (-1.79%)	300
8 Sep 1995	INR	27.5	28	27.5	28	28	-0.5 (-1.75%)	600
6 Sep 1995	INR	28.5	28.5	28.5	28.5	28.5	-0.5 (-1.72%)	200
4 Sep 1995	INR	29	29	29	29	29	-0.5 (-1.69%)	1,000
1 Sep 1995	INR	29	29.5	29	29.5	29.5	+1.5 (+5.36%)	500
31 Aug 1995	INR	28	28	28	28	28	-0.75 (-2.61%)	100
30 Aug 1995	INR	29	29	28.75	28.75	28.75	-0.25 (-0.86%)	300
28 Aug 1995	INR	29	29	29	29	29	+1 (+3.57%)	200
22 Aug 1995	INR	28.35	28.35	28	28	28	-2.5 (-8.20%)	500
17 Aug 1995	INR	29	30.5	29	30.5	30.5	+1.9 (+6.64%)	200
11 Aug 1995	INR	28.6	29.05	28.6	28.6	28.6	-1.4 (-4.67%)	1,100
9 Aug 1995	INR	30	30	30	30	30	-1 (-3.23%)	100
1 Aug 1995	INR	31	31	31	31	31	+1 (+3.33%)	100