| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1995 | INR | 30 | 31 | 30 | 30 | 30 | -1 (-3.23%) | 1,700 |
| 28 Jul 1995 | INR | 32 | 32 | 31 | 31 | 31 | -1.25 (-3.88%) | 500 |
| 27 Jul 1995 | INR | 31.25 | 32.25 | 31.25 | 32.25 | 32.25 | -0.25 (-0.77%) | 300 |
| 26 Jul 1995 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +2.5 (+8.33%) | 1,200 |
| 25 Jul 1995 | INR | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 100 |
| 21 Jul 1995 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.25 (+0.83%) | 200 |
| 19 Jul 1995 | INR | 32 | 32 | 30 | 30 | 30 | -0.5 (-1.64%) | 800 |
| 18 Jul 1995 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.5 (+5.17%) | 500 |
| 17 Jul 1995 | INR | 29 | 29 | 29 | 29 | 29 | -8 (-21.62%) | 100 |
| 25 May 1995 | INR | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 100 |
| 23 May 1995 | INR | 36 | 36 | 36 | 36 | 36 | -1 (-2.70%) | 100 |
| 22 May 1995 | INR | 37 | 37 | 37 | 37 | 37 | +2.5 (+7.25%) | 200 |
| 18 May 1995 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -4 (-10.39%) | 100 |
| 17 May 1995 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +3.3 (+9.38%) | 200 |
| 16 May 1995 | INR | 34 | 35.2 | 34 | 35.2 | 35.2 | +2.95 (+9.15%) | 300 |
| 15 May 1995 | INR | 32 | 32.25 | 32 | 32.25 | 32.25 | +0.25 (+0.78%) | 1,500 |
| 12 May 1995 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 500 |
