| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 209.95 | 222 | 195.3 | 203.6 | 203.6 | -0.7 (-0.34%) | 37,574 |
| 12 Aug 2021 | INR | 187.95 | 210 | 184.9 | 204.3 | 204.3 | +20.4 (+11.09%) | 38,905 |
| 11 Aug 2021 | INR | 201 | 201 | 175.95 | 183.9 | 183.9 | -10.9 (-5.60%) | 63,726 |
| 10 Aug 2021 | INR | 214.4 | 223.4 | 189.35 | 194.8 | 194.8 | -15.25 (-7.26%) | 71,273 |
| 9 Aug 2021 | INR | 221.1 | 227.4 | 205.7 | 210.05 | 210.05 | -10.3 (-4.67%) | 41,129 |
| 6 Aug 2021 | INR | 209 | 227.75 | 209 | 220.35 | 220.35 | +9.85 (+4.68%) | 30,354 |
| 5 Aug 2021 | INR | 217 | 217.1 | 206.35 | 210.5 | 210.5 | -6.75 (-3.11%) | 26,476 |
| 4 Aug 2021 | INR | 230 | 239.15 | 212 | 217.25 | 217.25 | -13.7 (-5.93%) | 44,180 |
| 3 Aug 2021 | INR | 222 | 242.85 | 217.6 | 230.95 | 230.95 | +5.35 (+2.37%) | 69,736 |
| 2 Aug 2021 | INR | 239 | 247 | 221 | 225.6 | 225.6 | -16.9 (-6.97%) | 59,078 |
| 30 Jul 2021 | INR | 249 | 249 | 236.25 | 242.5 | 242.5 | -6 (-2.41%) | 127,094 |
| 29 Jul 2021 | INR | 246 | 275 | 244.5 | 248.5 | 248.5 | +13.75 (+5.86%) | 832,710 |
| 28 Jul 2021 | INR | 198 | 234.75 | 195.2 | 234.75 | 234.75 | +39.1 (+19.98%) | 479,686 |
| 27 Jul 2021 | INR | 190.8 | 205 | 187.55 | 195.65 | 195.65 | +7.55 (+4.01%) | 39,107 |
| 26 Jul 2021 | INR | 191.45 | 194.2 | 184 | 188.1 | 188.1 | -1.6 (-0.84%) | 12,901 |
| 23 Jul 2021 | INR | 195.25 | 197.4 | 185 | 189.7 | 189.7 | -6.2 (-3.16%) | 8,978 |
| 22 Jul 2021 | INR | 196 | 201 | 192 | 195.9 | 195.9 | -0.1 (-0.05%) | 14,439 |
| 20 Jul 2021 | INR | 199 | 208 | 193.45 | 196 | 196 | -1.2 (-0.61%) | 47,236 |
| 19 Jul 2021 | INR | 190 | 198.5 | 186.65 | 197.2 | 197.2 | +7.85 (+4.15%) | 32,625 |
| 16 Jul 2021 | INR | 191.9 | 203.45 | 183.1 | 189.35 | 189.35 | +1.5 (+0.80%) | 89,479 |
| 15 Jul 2021 | INR | 192 | 193 | 186.2 | 187.85 | 187.85 | +0.9 (+0.48%) | 17,115 |
| 14 Jul 2021 | INR | 187 | 190 | 183.45 | 186.95 | 186.95 | +1.65 (+0.89%) | 11,561 |
| 13 Jul 2021 | INR | 184.9 | 186.5 | 181 | 185.3 | 185.3 | +2.2 (+1.20%) | 6,595 |
| 12 Jul 2021 | INR | 181.4 | 185.95 | 179.3 | 183.1 | 183.1 | +3.4 (+1.89%) | 8,118 |
| 9 Jul 2021 | INR | 180.3 | 181.4 | 179.3 | 179.7 | 179.7 | -0.8 (-0.44%) | 9,165 |
| 8 Jul 2021 | INR | 182.9 | 184.75 | 179.05 | 180.5 | 180.5 | -0.45 (-0.25%) | 6,235 |
| 7 Jul 2021 | INR | 181.85 | 183 | 178.85 | 180.95 | 180.95 | -0.55 (-0.30%) | 4,869 |
| 6 Jul 2021 | INR | 178.55 | 185.9 | 178.35 | 181.5 | 181.5 | +1.9 (+1.06%) | 13,329 |
| 5 Jul 2021 | INR | 180 | 184.25 | 176.1 | 179.6 | 179.6 | +0.45 (+0.25%) | 12,201 |
| 2 Jul 2021 | INR | 179.05 | 181.85 | 176 | 179.15 | 179.15 | +0.5 (+0.28%) | 4,472 |
