| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 187 | 187 | 177.2 | 180.4 | 180.4 | -1.85 (-1.02%) | 7,512 |
| 19 May 2021 | INR | 187.95 | 192.45 | 178.55 | 182.25 | 182.25 | -4.5 (-2.41%) | 16,631 |
| 18 May 2021 | INR | 211 | 211 | 184.7 | 186.75 | 186.75 | -18.45 (-8.99%) | 50,270 |
| 17 May 2021 | INR | 205 | 214 | 202 | 205.2 | 205.2 | +4.95 (+2.47%) | 151,260 |
| 14 May 2021 | INR | 183.9 | 203.7 | 173.9 | 200.25 | 200.25 | +19.85 (+11.00%) | 256,379 |
| 12 May 2021 | INR | 165.35 | 183.95 | 156.45 | 180.4 | 180.4 | +19.8 (+12.33%) | 81,926 |
| 11 May 2021 | INR | 164.85 | 164.85 | 156.65 | 160.6 | 160.6 | +1.55 (+0.97%) | 23,251 |
| 10 May 2021 | INR | 169.85 | 169.85 | 137.9 | 159.05 | 159.05 | +0.5 (+0.32%) | 12,805 |
| 7 May 2021 | INR | 164 | 169.5 | 155.3 | 158.55 | 158.55 | -1.45 (-0.91%) | 11,035 |
| 6 May 2021 | INR | 156.55 | 160.15 | 155.5 | 160 | 160 | +1.05 (+0.66%) | 7,627 |
| 5 May 2021 | INR | 157.05 | 161.9 | 154.5 | 158.95 | 158.95 | +2.4 (+1.53%) | 4,608 |
| 4 May 2021 | INR | 158.05 | 164.7 | 153.2 | 156.55 | 156.55 | -0.2 (-0.13%) | 21,040 |
| 3 May 2021 | INR | 150 | 158.9 | 147.9 | 156.75 | 156.75 | +1.65 (+1.06%) | 5,984 |
| 30 Apr 2021 | INR | 158.2 | 162.7 | 145.6 | 155.1 | 155.1 | -2.85 (-1.80%) | 25,886 |
| 29 Apr 2021 | INR | 141.65 | 164 | 140 | 157.95 | 157.95 | +20.5 (+14.91%) | 107,846 |
| 28 Apr 2021 | INR | 139.25 | 144 | 137.25 | 137.45 | 137.45 | -0.95 (-0.69%) | 3,754 |
| 27 Apr 2021 | INR | 131.55 | 140.95 | 131.55 | 138.4 | 138.4 | +5.65 (+4.26%) | 3,395 |
| 26 Apr 2021 | INR | 133.65 | 133.8 | 128.65 | 132.75 | 132.75 | +4.25 (+3.31%) | 2,044 |
| 23 Apr 2021 | INR | 133.85 | 133.85 | 127 | 128.5 | 128.5 | -1.7 (-1.31%) | 4,458 |
| 22 Apr 2021 | INR | 133.7 | 134.9 | 126 | 130.2 | 130.2 | +0.15 (+0.12%) | 3,123 |
| 20 Apr 2021 | INR | 140 | 140 | 127.15 | 130.05 | 130.05 | -4.9 (-3.63%) | 3,602 |
| 19 Apr 2021 | INR | 144 | 144 | 134.4 | 134.95 | 134.95 | -7.1 (-5.00%) | 2,762 |
| 16 Apr 2021 | INR | 146.3 | 146.3 | 140 | 142.05 | 142.05 | +1.6 (+1.14%) | 3,773 |
| 15 Apr 2021 | INR | 148 | 152.9 | 133.55 | 140.45 | 140.45 | -10.3 (-6.83%) | 11,959 |
| 13 Apr 2021 | INR | 149.95 | 151.15 | 144 | 150.75 | 150.75 | +4.3 (+2.94%) | 1,555 |
| 12 Apr 2021 | INR | 156.3 | 156.3 | 145.6 | 146.45 | 146.45 | -9.85 (-6.30%) | 3,386 |
| 9 Apr 2021 | INR | 146.85 | 159.8 | 142.45 | 156.3 | 156.3 | +10.15 (+6.94%) | 7,396 |
| 8 Apr 2021 | INR | 134.05 | 147.3 | 134.05 | 146.15 | 146.15 | +8.45 (+6.14%) | 9,290 |
| 7 Apr 2021 | INR | 136.85 | 140.9 | 134 | 137.7 | 137.7 | +0.8 (+0.58%) | 4,965 |
| 6 Apr 2021 | INR | 135.85 | 138.15 | 133.45 | 136.9 | 136.9 | +1.35 (+1.00%) | 2,367 |
