| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 138 | 143.8 | 132.7 | 135.55 | 135.55 | -2.45 (-1.78%) | 4,365 |
| 1 Apr 2021 | INR | 141 | 142.55 | 135.35 | 138 | 138 | -2.75 (-1.95%) | 15,343 |
| 31 Mar 2021 | INR | 138.75 | 142.9 | 133.1 | 140.75 | 140.75 | +5.9 (+4.38%) | 3,598 |
| 30 Mar 2021 | INR | 131.4 | 139.15 | 131.2 | 134.85 | 134.85 | -1.2 (-0.88%) | 844 |
| 26 Mar 2021 | INR | 146.45 | 146.5 | 135.1 | 136.05 | 136.05 | -0.8 (-0.58%) | 3,916 |
| 25 Mar 2021 | INR | 142.95 | 154 | 136 | 136.85 | 136.85 | -8.3 (-5.72%) | 5,834 |
| 24 Mar 2021 | INR | 154.45 | 154.45 | 145 | 145.15 | 145.15 | -4.2 (-2.81%) | 872 |
| 23 Mar 2021 | INR | 158.3 | 158.3 | 147.05 | 149.35 | 149.35 | -1 (-0.67%) | 2,385 |
| 22 Mar 2021 | INR | 146.2 | 152.95 | 145.85 | 150.35 | 150.35 | -0.15 (-0.10%) | 1,688 |
| 19 Mar 2021 | INR | 153.9 | 155 | 140.25 | 150.5 | 150.5 | +2.9 (+1.96%) | 3,030 |
| 18 Mar 2021 | INR | 157.05 | 159.45 | 144 | 147.6 | 147.6 | -9.9 (-6.29%) | 6,982 |
| 17 Mar 2021 | INR | 172.6 | 172.6 | 155.45 | 157.5 | 157.5 | -5.9 (-3.61%) | 7,857 |
| 16 Mar 2021 | INR | 151.25 | 164.45 | 151 | 163.4 | 163.4 | +13.9 (+9.30%) | 12,531 |
| 15 Mar 2021 | INR | 155 | 159.85 | 147.05 | 149.5 | 149.5 | -0.05 (-0.03%) | 3,312 |
| 12 Mar 2021 | INR | 147.95 | 160 | 140.6 | 149.55 | 149.55 | +3.8 (+2.61%) | 17,692 |
| 10 Mar 2021 | INR | 147 | 149.9 | 140 | 145.75 | 145.75 | +0.25 (+0.17%) | 8,211 |
| 9 Mar 2021 | INR | 142.95 | 146.55 | 135.5 | 145.5 | 145.5 | +12.25 (+9.19%) | 15,405 |
| 8 Mar 2021 | INR | 131.55 | 139.35 | 131.55 | 133.25 | 133.25 | +0.95 (+0.72%) | 2,120 |
| 5 Mar 2021 | INR | 136.7 | 139.9 | 132.3 | 132.3 | 132.3 | -4.25 (-3.11%) | 3,927 |
| 4 Mar 2021 | INR | 136.65 | 136.7 | 135 | 136.55 | 136.55 | +0.55 (+0.40%) | 2,292 |
| 3 Mar 2021 | INR | 137.1 | 138.55 | 133.85 | 136 | 136 | +1.3 (+0.97%) | 3,454 |
| 2 Mar 2021 | INR | 141 | 141.85 | 133.7 | 134.7 | 134.7 | -3.8 (-2.74%) | 9,399 |
| 1 Mar 2021 | INR | 131.2 | 144 | 131.15 | 138.5 | 138.5 | +3.5 (+2.59%) | 7,117 |
| 26 Feb 2021 | INR | 141.8 | 141.8 | 132 | 135 | 135 | -4 (-2.88%) | 2,300 |
| 25 Feb 2021 | INR | 145 | 153.7 | 136.9 | 139 | 139 | -2.85 (-2.01%) | 14,420 |
| 24 Feb 2021 | INR | 128.1 | 141.95 | 128.1 | 141.85 | 141.85 | +12.8 (+9.92%) | 15,247 |
| 23 Feb 2021 | INR | 134.55 | 137.75 | 127.1 | 129.05 | 129.05 | -5.5 (-4.09%) | 1,019 |
| 22 Feb 2021 | INR | 133.8 | 139.95 | 133.6 | 134.55 | 134.55 | -2.4 (-1.75%) | 1,226 |
| 19 Feb 2021 | INR | 143.8 | 143.8 | 135 | 136.95 | 136.95 | +1.6 (+1.18%) | 1,852 |
| 18 Feb 2021 | INR | 145 | 145 | 133.7 | 135.35 | 135.35 | -1.05 (-0.77%) | 7,347 |
