| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 143 | 143 | 133.7 | 136.4 | 136.4 | -5.65 (-3.98%) | 1,607 |
| 16 Feb 2021 | INR | 147.25 | 147.4 | 137.65 | 142.05 | 142.05 | +2.3 (+1.65%) | 2,765 |
| 15 Feb 2021 | INR | 134 | 146 | 134 | 139.75 | 139.75 | +6.7 (+5.04%) | 4,611 |
| 12 Feb 2021 | INR | 136.55 | 144.35 | 131 | 133.05 | 133.05 | +0.45 (+0.34%) | 4,693 |
| 11 Feb 2021 | INR | 137.75 | 140.65 | 131.55 | 132.6 | 132.6 | -5.65 (-4.09%) | 3,636 |
| 10 Feb 2021 | INR | 142.25 | 144 | 137.35 | 138.25 | 138.25 | -4.55 (-3.19%) | 4,021 |
| 9 Feb 2021 | INR | 142.05 | 148 | 142 | 142.8 | 142.8 | +0.35 (+0.25%) | 6,182 |
| 8 Feb 2021 | INR | 140 | 150.8 | 140 | 142.45 | 142.45 | +5.35 (+3.90%) | 21,921 |
| 5 Feb 2021 | INR | 125.85 | 137.2 | 125.85 | 137.1 | 137.1 | +12.35 (+9.90%) | 10,730 |
| 4 Feb 2021 | INR | 124 | 127.3 | 121.35 | 124.75 | 124.75 | +2.3 (+1.88%) | 2,128 |
| 3 Feb 2021 | INR | 126.75 | 126.9 | 121.55 | 122.45 | 122.45 | +0.8 (+0.66%) | 2,991 |
| 2 Feb 2021 | INR | 125.35 | 125.35 | 120.5 | 121.65 | 121.65 | -3.15 (-2.52%) | 1,769 |
| 1 Feb 2021 | INR | 122.7 | 126.85 | 122.5 | 124.8 | 124.8 | +1 (+0.81%) | 421 |
| 29 Jan 2021 | INR | 125.25 | 125.85 | 123.7 | 123.8 | 123.8 | -0.05 (-0.04%) | 2,025 |
| 28 Jan 2021 | INR | 126.5 | 126.5 | 122 | 123.85 | 123.85 | 0.0 (0.0%) | 1,649 |
| 27 Jan 2021 | INR | 127 | 127.9 | 123.8 | 123.85 | 123.85 | -4.55 (-3.54%) | 1,106 |
| 25 Jan 2021 | INR | 127.25 | 128.4 | 124.5 | 128.4 | 128.4 | +6.1 (+4.99%) | 3,638 |
| 22 Jan 2021 | INR | 127.1 | 127.8 | 122 | 122.3 | 122.3 | -6.1 (-4.75%) | 6,836 |
| 21 Jan 2021 | INR | 130.7 | 133.5 | 127.45 | 128.4 | 128.4 | -5.55 (-4.14%) | 3,285 |
| 20 Jan 2021 | INR | 134.8 | 135 | 129.1 | 133.95 | 133.95 | +2.5 (+1.90%) | 3,969 |
| 19 Jan 2021 | INR | 129.4 | 132.9 | 129.05 | 131.45 | 131.45 | +1.4 (+1.08%) | 3,484 |
| 18 Jan 2021 | INR | 127.6 | 136.75 | 124.45 | 130.05 | 130.05 | -0.95 (-0.73%) | 7,827 |
| 15 Jan 2021 | INR | 139.95 | 141.85 | 130 | 131 | 131 | -5.15 (-3.78%) | 8,748 |
| 14 Jan 2021 | INR | 129.05 | 136.15 | 129.05 | 136.15 | 136.15 | +6.45 (+4.97%) | 19,053 |
| 13 Jan 2021 | INR | 136.45 | 136.5 | 127.15 | 129.7 | 129.7 | -2 (-1.52%) | 9,758 |
| 12 Jan 2021 | INR | 129 | 133.45 | 127.25 | 131.7 | 131.7 | -0.25 (-0.19%) | 5,004 |
| 11 Jan 2021 | INR | 131.7 | 137.3 | 124.5 | 131.95 | 131.95 | +1.15 (+0.88%) | 15,484 |
| 8 Jan 2021 | INR | 139.85 | 143 | 130.25 | 130.8 | 130.8 | -6.3 (-4.60%) | 21,471 |
| 7 Jan 2021 | INR | 137.75 | 138.1 | 133 | 137.1 | 137.1 | +5.55 (+4.22%) | 10,065 |
| 6 Jan 2021 | INR | 126.9 | 131.55 | 126.9 | 131.55 | 131.55 | +6.25 (+4.99%) | 14,611 |
