| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 124.85 | 127 | 117.7 | 125.3 | 125.3 | +1.5 (+1.21%) | 6,534 |
| 4 Jan 2021 | INR | 120.95 | 124.85 | 118.2 | 123.8 | 123.8 | +4.85 (+4.08%) | 15,224 |
| 1 Jan 2021 | INR | 116 | 119.3 | 112.6 | 118.95 | 118.95 | +4.3 (+3.75%) | 2,294 |
| 31 Dec 2020 | INR | 113 | 116.1 | 110.25 | 114.65 | 114.65 | +2 (+1.78%) | 2,209 |
| 30 Dec 2020 | INR | 108.8 | 113.2 | 106.05 | 112.65 | 112.65 | +4.8 (+4.45%) | 17,745 |
| 29 Dec 2020 | INR | 110.8 | 110.8 | 107.2 | 107.85 | 107.85 | +0.05 (+0.05%) | 4,197 |
| 28 Dec 2020 | INR | 110 | 110 | 106.15 | 107.8 | 107.8 | +0.95 (+0.89%) | 5,209 |
| 24 Dec 2020 | INR | 105.25 | 108 | 105.25 | 106.85 | 106.85 | +0.35 (+0.33%) | 1,895 |
| 23 Dec 2020 | INR | 98.25 | 106.5 | 98.25 | 106.5 | 106.5 | +5.05 (+4.98%) | 5,739 |
| 22 Dec 2020 | INR | 106.65 | 106.65 | 101.45 | 101.45 | 101.45 | -5.3 (-4.96%) | 5,123 |
| 21 Dec 2020 | INR | 111.45 | 111.45 | 105.95 | 106.75 | 106.75 | -4.75 (-4.26%) | 11,726 |
| 18 Dec 2020 | INR | 115.9 | 115.9 | 106.7 | 111.5 | 111.5 | -0.8 (-0.71%) | 13,293 |
| 17 Dec 2020 | INR | 105.8 | 112.3 | 104.4 | 112.3 | 112.3 | +10.2 (+9.99%) | 23,545 |
| 16 Dec 2020 | INR | 92.6 | 102.95 | 92.6 | 102.1 | 102.1 | +6.45 (+6.74%) | 22,416 |
| 15 Dec 2020 | INR | 93.1 | 95.95 | 89.25 | 95.65 | 95.65 | +0.7 (+0.74%) | 7,096 |
| 14 Dec 2020 | INR | 91.35 | 96 | 88.25 | 94.95 | 94.95 | +3.6 (+3.94%) | 16,654 |
| 11 Dec 2020 | INR | 87.9 | 92.75 | 87.6 | 91.35 | 91.35 | +3.55 (+4.04%) | 6,282 |
| 10 Dec 2020 | INR | 93.4 | 93.4 | 84.8 | 87.8 | 87.8 | -2.1 (-2.34%) | 3,152 |
| 9 Dec 2020 | INR | 89.6 | 90.8 | 85.7 | 89.9 | 89.9 | +1.5 (+1.70%) | 8,390 |
| 8 Dec 2020 | INR | 92.3 | 92.3 | 86.15 | 88.4 | 88.4 | -1.3 (-1.45%) | 10,259 |
| 7 Dec 2020 | INR | 92.5 | 92.5 | 89.5 | 89.7 | 89.7 | +0.45 (+0.50%) | 7,907 |
| 4 Dec 2020 | INR | 93.95 | 94.35 | 88.05 | 89.25 | 89.25 | -0.65 (-0.72%) | 8,226 |
| 3 Dec 2020 | INR | 89.45 | 90.3 | 87 | 89.9 | 89.9 | +3.9 (+4.53%) | 14,874 |
| 2 Dec 2020 | INR | 80.8 | 86 | 80.8 | 86 | 86 | +4.05 (+4.94%) | 11,337 |
| 1 Dec 2020 | INR | 82 | 82.25 | 81.1 | 81.95 | 81.95 | +1.15 (+1.42%) | 609 |
| 27 Nov 2020 | INR | 82.35 | 82.35 | 80.15 | 80.8 | 80.8 | +1.4 (+1.76%) | 3,092 |
| 26 Nov 2020 | INR | 80 | 80.95 | 78.95 | 79.4 | 79.4 | +0.05 (+0.06%) | 251 |
| 25 Nov 2020 | INR | 81.15 | 81.65 | 79.2 | 79.35 | 79.35 | -1.45 (-1.79%) | 812 |
| 24 Nov 2020 | INR | 83.5 | 83.5 | 79.7 | 80.8 | 80.8 | +0.45 (+0.56%) | 7,623 |
| 23 Nov 2020 | INR | 82.7 | 82.7 | 79 | 80.35 | 80.35 | -0.15 (-0.19%) | 676 |
