| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 81.75 | 82.5 | 80.05 | 80.5 | 80.5 | -1.6 (-1.95%) | 1,278 |
| 19 Nov 2020 | INR | 81.25 | 83 | 81.25 | 82.1 | 82.1 | -0.6 (-0.73%) | 637 |
| 18 Nov 2020 | INR | 82.2 | 84.95 | 81.1 | 82.7 | 82.7 | +0.2 (+0.24%) | 1,402 |
| 17 Nov 2020 | INR | 84.6 | 86.45 | 82.5 | 82.5 | 82.5 | +0.15 (+0.18%) | 6,093 |
| 14 Nov 2020 | INR | 83.7 | 84.9 | 79.35 | 82.35 | 82.35 | -0.3 (-0.36%) | 2,805 |
| 13 Nov 2020 | INR | 81.45 | 84.8 | 81.45 | 82.65 | 82.65 | +1.15 (+1.41%) | 4,025 |
| 12 Nov 2020 | INR | 82 | 82 | 77.4 | 81.5 | 81.5 | +1.95 (+2.45%) | 2,165 |
| 11 Nov 2020 | INR | 81.9 | 81.9 | 79.1 | 79.55 | 79.55 | -2.5 (-3.05%) | 793 |
| 10 Nov 2020 | INR | 86.7 | 86.7 | 81.2 | 82.05 | 82.05 | -0.6 (-0.73%) | 6,489 |
| 9 Nov 2020 | INR | 80.9 | 82.65 | 77.8 | 82.65 | 82.65 | +3.9 (+4.95%) | 3,394 |
| 6 Nov 2020 | INR | 76.4 | 78.95 | 76.4 | 78.75 | 78.75 | +1.4 (+1.81%) | 350 |
| 5 Nov 2020 | INR | 78 | 78.9 | 77.35 | 77.35 | 77.35 | +0.85 (+1.11%) | 98 |
| 4 Nov 2020 | INR | 76.25 | 80.8 | 75.3 | 76.5 | 76.5 | -1.5 (-1.92%) | 612 |
| 3 Nov 2020 | INR | 76.15 | 79.4 | 76.15 | 78 | 78 | +0.2 (+0.26%) | 190 |
| 2 Nov 2020 | INR | 75.15 | 79.4 | 75.15 | 77.8 | 77.8 | +0.15 (+0.19%) | 1,935 |
| 30 Oct 2020 | INR | 79.2 | 81.8 | 77 | 77.65 | 77.65 | -3.2 (-3.96%) | 3,401 |
| 29 Oct 2020 | INR | 79.5 | 80.85 | 79 | 80.85 | 80.85 | +1.3 (+1.63%) | 447 |
| 28 Oct 2020 | INR | 80 | 80.85 | 79.1 | 79.55 | 79.55 | -0.45 (-0.56%) | 519 |
| 27 Oct 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 80 |
| 26 Oct 2020 | INR | 83 | 83 | 80 | 80 | 80 | -2 (-2.44%) | 747 |
| 23 Oct 2020 | INR | 81.5 | 82.4 | 80.7 | 82 | 82 | +1.6 (+1.99%) | 864 |
| 22 Oct 2020 | INR | 82.35 | 84 | 80.3 | 80.4 | 80.4 | -4.1 (-4.85%) | 11,226 |
| 21 Oct 2020 | INR | 85.05 | 87.5 | 82.2 | 84.5 | 84.5 | -1.95 (-2.26%) | 2,272 |
| 20 Oct 2020 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 86.9 | 86.95 | 84.4 | 86.45 | 86.45 | +2.75 (+3.29%) | 1,089 |
| 16 Oct 2020 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 86 | 88.65 | 83.1 | 83.7 | 83.7 | -1.3 (-1.53%) | 1,480 |
| 14 Oct 2020 | INR | 86.85 | 86.85 | 85 | 85 | 85 | -2.95 (-3.35%) | 2,630 |
| 13 Oct 2020 | INR | 88.2 | 88.4 | 84.2 | 87.95 | 87.95 | +3.15 (+3.71%) | 760 |
| 12 Oct 2020 | INR | 89.5 | 89.5 | 84.55 | 84.8 | 84.8 | -2.85 (-3.25%) | 217 |
