| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 152.85 | 153.5 | 146.4 | 149.6 | 149.6 | -3.75 (-2.45%) | 14,876 |
| 11 Jan 2024 | INR | 154.35 | 155.9 | 151 | 153.35 | 153.35 | -0.6 (-0.39%) | 22,787 |
| 10 Jan 2024 | INR | 148.45 | 157.5 | 146.8 | 153.95 | 153.95 | +5.95 (+4.02%) | 65,584 |
| 9 Jan 2024 | INR | 149 | 149 | 146.05 | 148 | 148 | +2.45 (+1.68%) | 27,782 |
| 8 Jan 2024 | INR | 149.85 | 149.85 | 143.6 | 145.55 | 145.55 | -1.05 (-0.72%) | 15,162 |
| 5 Jan 2024 | INR | 150.55 | 153.25 | 145.1 | 146.6 | 146.6 | -3.5 (-2.33%) | 24,229 |
| 4 Jan 2024 | INR | 149 | 153.3 | 146.35 | 150.1 | 150.1 | +3.8 (+2.60%) | 77,424 |
| 3 Jan 2024 | INR | 142.7 | 149 | 142.65 | 146.3 | 146.3 | +3.55 (+2.49%) | 41,880 |
| 2 Jan 2024 | INR | 143.5 | 145.1 | 142 | 142.75 | 142.75 | -0.45 (-0.31%) | 27,964 |
| 1 Jan 2024 | INR | 143 | 144.9 | 142.95 | 143.2 | 143.2 | +0.1 (+0.07%) | 9,117 |
| 29 Dec 2023 | INR | 143.95 | 145.6 | 142.25 | 143.1 | 143.1 | -1.3 (-0.90%) | 7,201 |
| 28 Dec 2023 | INR | 146.1 | 147.4 | 143.45 | 144.4 | 144.4 | -1.9 (-1.30%) | 23,843 |
| 27 Dec 2023 | INR | 143.1 | 148.4 | 143.05 | 146.3 | 146.3 | +3.75 (+2.63%) | 31,109 |
| 26 Dec 2023 | INR | 143 | 147.1 | 142.15 | 142.55 | 142.55 | +0.4 (+0.28%) | 26,460 |
| 22 Dec 2023 | INR | 141.6 | 143.45 | 141.05 | 142.15 | 142.15 | +0.1 (+0.07%) | 2,608 |
| 21 Dec 2023 | INR | 139.3 | 142.95 | 138.95 | 142.05 | 142.05 | +2.05 (+1.46%) | 9,444 |
| 20 Dec 2023 | INR | 143.8 | 145.4 | 139.95 | 140 | 140 | -2.2 (-1.55%) | 31,342 |
| 19 Dec 2023 | INR | 144.2 | 146.9 | 141.2 | 142.2 | 142.2 | -0.5 (-0.35%) | 26,982 |
| 18 Dec 2023 | INR | 145.1 | 147.65 | 141.55 | 142.7 | 142.7 | -3.2 (-2.19%) | 22,524 |
| 15 Dec 2023 | INR | 144.5 | 148.45 | 144.5 | 145.9 | 145.9 | +1.05 (+0.72%) | 11,700 |
| 14 Dec 2023 | INR | 143.7 | 150.2 | 143.2 | 144.85 | 144.85 | +0.75 (+0.52%) | 22,387 |
| 13 Dec 2023 | INR | 143.45 | 146.85 | 142.1 | 144.1 | 144.1 | +0.8 (+0.56%) | 14,822 |
| 12 Dec 2023 | INR | 148 | 150.9 | 142.55 | 143.3 | 143.3 | -4.15 (-2.81%) | 22,834 |
| 11 Dec 2023 | INR | 149.2 | 151.2 | 142.2 | 147.45 | 147.45 | -1.95 (-1.31%) | 44,324 |
| 8 Dec 2023 | INR | 149.9 | 155.75 | 147 | 149.4 | 149.4 | -0.5 (-0.33%) | 14,216 |
| 7 Dec 2023 | INR | 145 | 160.45 | 144.7 | 149.9 | 149.9 | +1.65 (+1.11%) | 67,012 |
| 6 Dec 2023 | INR | 148.4 | 150 | 146 | 148.25 | 148.25 | -2.25 (-1.50%) | 29,939 |
| 5 Dec 2023 | INR | 148 | 151.5 | 142.8 | 150.5 | 150.5 | +5.2 (+3.58%) | 31,436 |
| 4 Dec 2023 | INR | 142.85 | 148 | 140.8 | 145.3 | 145.3 | +4.05 (+2.87%) | 38,025 |
| 1 Dec 2023 | INR | 142 | 146.7 | 140 | 141.25 | 141.25 | -1.3 (-0.91%) | 29,315 |
