| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 140.1 | 145 | 140.1 | 142.55 | 142.55 | +0.1 (+0.07%) | 20,346 |
| 29 Nov 2023 | INR | 154.5 | 154.5 | 141 | 142.45 | 142.45 | -8.95 (-5.91%) | 58,553 |
| 28 Nov 2023 | INR | 152.8 | 158 | 150 | 151.4 | 151.4 | -0.6 (-0.39%) | 31,061 |
| 24 Nov 2023 | INR | 154.35 | 161.15 | 149 | 152 | 152 | -6 (-3.80%) | 41,285 |
| 23 Nov 2023 | INR | 157.75 | 165.4 | 152.95 | 158 | 158 | +3.3 (+2.13%) | 66,252 |
| 22 Nov 2023 | INR | 158.4 | 158.4 | 146.1 | 154.7 | 154.7 | +1.25 (+0.81%) | 150,598 |
| 21 Nov 2023 | INR | 129.05 | 154.65 | 128.9 | 153.45 | 153.45 | +24.55 (+19.05%) | 230,900 |
| 20 Nov 2023 | INR | 125.3 | 129.65 | 125.3 | 128.9 | 128.9 | +1.65 (+1.30%) | 22,891 |
| 17 Nov 2023 | INR | 127.8 | 128.95 | 126.55 | 127.25 | 127.25 | -0.5 (-0.39%) | 4,384 |
| 16 Nov 2023 | INR | 128.95 | 128.95 | 126.8 | 127.75 | 127.75 | -0.4 (-0.31%) | 8,720 |
| 15 Nov 2023 | INR | 126.1 | 131 | 126.1 | 128.15 | 128.15 | +0.8 (+0.63%) | 6,435 |
| 13 Nov 2023 | INR | 126.9 | 130.7 | 124 | 127.35 | 127.35 | -0.85 (-0.66%) | 8,164 |
| 10 Nov 2023 | INR | 125.05 | 129.35 | 125.05 | 128.2 | 128.2 | +0.35 (+0.27%) | 3,236 |
| 9 Nov 2023 | INR | 130.4 | 132.9 | 126.45 | 127.85 | 127.85 | -2.55 (-1.96%) | 6,066 |
| 8 Nov 2023 | INR | 131.35 | 132.45 | 129.05 | 130.4 | 130.4 | -0.4 (-0.31%) | 3,788 |
| 7 Nov 2023 | INR | 131.05 | 132.9 | 128.05 | 130.8 | 130.8 | -0.95 (-0.72%) | 5,012 |
| 6 Nov 2023 | INR | 133 | 133 | 129.3 | 131.75 | 131.75 | +1.85 (+1.42%) | 6,673 |
| 3 Nov 2023 | INR | 126.7 | 133.6 | 126.65 | 129.9 | 129.9 | +3.25 (+2.57%) | 11,660 |
| 2 Nov 2023 | INR | 129.3 | 129.5 | 125.75 | 126.65 | 126.65 | -1.15 (-0.90%) | 3,485 |
| 1 Nov 2023 | INR | 127.05 | 129.55 | 122.05 | 127.8 | 127.8 | +0.7 (+0.55%) | 8,697 |
| 31 Oct 2023 | INR | 128.6 | 128.75 | 124.05 | 127.1 | 127.1 | -1.2 (-0.94%) | 5,642 |
| 30 Oct 2023 | INR | 126.05 | 128.5 | 126.05 | 128.3 | 128.3 | +1.7 (+1.34%) | 2,812 |
| 27 Oct 2023 | INR | 125.05 | 128.35 | 125 | 126.6 | 126.6 | +1.95 (+1.56%) | 9,162 |
| 26 Oct 2023 | INR | 130.05 | 130.05 | 121.95 | 124.65 | 124.65 | -2.05 (-1.62%) | 6,226 |
| 25 Oct 2023 | INR | 129.95 | 134.45 | 126.15 | 126.7 | 126.7 | -5.25 (-3.98%) | 8,337 |
| 23 Oct 2023 | INR | 138.9 | 139.05 | 131 | 131.95 | 131.95 | -5.6 (-4.07%) | 8,131 |
| 20 Oct 2023 | INR | 138.15 | 140.8 | 136 | 137.55 | 137.55 | -0.6 (-0.43%) | 5,448 |
| 19 Oct 2023 | INR | 139.75 | 140 | 137.2 | 138.15 | 138.15 | -0.55 (-0.40%) | 6,102 |
| 18 Oct 2023 | INR | 139.6 | 140.65 | 138.15 | 138.7 | 138.7 | -0.65 (-0.47%) | 5,694 |
| 17 Oct 2023 | INR | 143 | 143 | 138 | 139.35 | 139.35 | -0.95 (-0.68%) | 8,242 |
