| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 139.05 | 143 | 139 | 140.3 | 140.3 | +2.05 (+1.48%) | 11,433 |
| 13 Oct 2023 | INR | 140.35 | 142.45 | 136.2 | 138.25 | 138.25 | -1.65 (-1.18%) | 9,158 |
| 12 Oct 2023 | INR | 139.25 | 142.6 | 138.2 | 139.9 | 139.9 | +0.7 (+0.50%) | 12,134 |
| 11 Oct 2023 | INR | 139 | 142.8 | 138 | 139.2 | 139.2 | -1.4 (-1.00%) | 8,243 |
| 10 Oct 2023 | INR | 143.3 | 144 | 138.25 | 140.6 | 140.6 | +1.45 (+1.04%) | 13,424 |
| 9 Oct 2023 | INR | 145.05 | 145.05 | 138.9 | 139.15 | 139.15 | -5.9 (-4.07%) | 5,753 |
| 6 Oct 2023 | INR | 143.35 | 146 | 142.9 | 145.05 | 145.05 | +3.05 (+2.15%) | 4,435 |
| 5 Oct 2023 | INR | 144.35 | 145 | 141.25 | 142 | 142 | -0.75 (-0.53%) | 2,468 |
| 4 Oct 2023 | INR | 147.05 | 150.45 | 141.1 | 142.75 | 142.75 | -2.9 (-1.99%) | 11,297 |
| 3 Oct 2023 | INR | 149.95 | 151.9 | 144.9 | 145.65 | 145.65 | -4.4 (-2.93%) | 14,792 |
| 29 Sep 2023 | INR | 152.5 | 152.5 | 148 | 150.05 | 150.05 | -1.65 (-1.09%) | 10,965 |
| 28 Sep 2023 | INR | 145.85 | 152.5 | 143.1 | 151.7 | 151.7 | +7.25 (+5.02%) | 42,953 |
| 27 Sep 2023 | INR | 140.55 | 146 | 139.85 | 144.45 | 144.45 | +3.35 (+2.37%) | 13,006 |
| 26 Sep 2023 | INR | 146 | 148.5 | 141 | 141.1 | 141.1 | -5.45 (-3.72%) | 7,664 |
| 25 Sep 2023 | INR | 139.1 | 148 | 139 | 146.55 | 146.55 | +7.2 (+5.17%) | 10,385 |
| 22 Sep 2023 | INR | 140.15 | 141.55 | 139 | 139.35 | 139.35 | -0.6 (-0.43%) | 5,245 |
| 21 Sep 2023 | INR | 142.1 | 143.2 | 139.05 | 139.95 | 139.95 | -2.45 (-1.72%) | 6,443 |
| 20 Sep 2023 | INR | 143.9 | 143.9 | 141.85 | 142.4 | 142.4 | +1.4 (+0.99%) | 4,804 |
| 18 Sep 2023 | INR | 145.8 | 145.95 | 139.45 | 141 | 141 | -4.6 (-3.16%) | 10,151 |
| 15 Sep 2023 | INR | 146.35 | 147.95 | 144 | 145.6 | 145.6 | +0.1 (+0.07%) | 6,552 |
| 14 Sep 2023 | INR | 147 | 149 | 144.6 | 145.5 | 145.5 | +2.2 (+1.54%) | 16,715 |
| 13 Sep 2023 | INR | 147.7 | 147.95 | 139 | 143.3 | 143.3 | -0.15 (-0.10%) | 26,266 |
| 12 Sep 2023 | INR | 159.65 | 160 | 139.25 | 143.45 | 143.45 | -14.65 (-9.27%) | 55,786 |
| 11 Sep 2023 | INR | 159 | 164.9 | 155.55 | 158.1 | 158.1 | +1.35 (+0.86%) | 59,642 |
| 8 Sep 2023 | INR | 156.2 | 159.5 | 155.05 | 156.75 | 156.75 | -2.2 (-1.38%) | 11,063 |
| 7 Sep 2023 | INR | 156.95 | 161.2 | 154.85 | 158.95 | 158.95 | +3.5 (+2.25%) | 33,977 |
| 6 Sep 2023 | INR | 156.8 | 160 | 154 | 155.45 | 155.45 | -0.9 (-0.58%) | 15,762 |
| 5 Sep 2023 | INR | 163 | 164.95 | 153.2 | 156.35 | 156.35 | -2 (-1.26%) | 79,938 |
| 4 Sep 2023 | INR | 158 | 162.5 | 153.8 | 158.35 | 158.35 | +3.2 (+2.06%) | 103,604 |
| 1 Sep 2023 | INR | 149 | 158.5 | 148.8 | 155.15 | 155.15 | +8.15 (+5.54%) | 164,313 |
