| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 148.9 | 149 | 145 | 147 | 147 | -1.05 (-0.71%) | 19,921 |
| 30 Aug 2023 | INR | 150.5 | 151 | 147.8 | 148.05 | 148.05 | -0.3 (-0.20%) | 16,211 |
| 29 Aug 2023 | INR | 147 | 149.8 | 143.8 | 148.35 | 148.35 | +2.2 (+1.51%) | 30,787 |
| 28 Aug 2023 | INR | 145.1 | 148.75 | 145.1 | 146.15 | 146.15 | +1.4 (+0.97%) | 10,896 |
| 25 Aug 2023 | INR | 146.15 | 148.7 | 143.5 | 144.75 | 144.75 | -0.9 (-0.62%) | 20,160 |
| 24 Aug 2023 | INR | 147.6 | 151 | 142.5 | 145.65 | 145.65 | -1.85 (-1.25%) | 56,371 |
| 23 Aug 2023 | INR | 145.5 | 149.85 | 143.1 | 147.5 | 147.5 | +1.8 (+1.24%) | 22,798 |
| 22 Aug 2023 | INR | 146.7 | 150.45 | 144.1 | 145.7 | 145.7 | +2.1 (+1.46%) | 34,740 |
| 21 Aug 2023 | INR | 148.95 | 148.95 | 142.1 | 143.6 | 143.6 | -3.85 (-2.61%) | 27,751 |
| 18 Aug 2023 | INR | 142.65 | 152.7 | 141.05 | 147.45 | 147.45 | +6.4 (+4.54%) | 81,187 |
| 17 Aug 2023 | INR | 133 | 149.85 | 132.05 | 141.05 | 141.05 | +10.05 (+7.67%) | 114,110 |
| 16 Aug 2023 | INR | 138.65 | 138.65 | 130.45 | 131 | 131 | -5.65 (-4.13%) | 37,164 |
| 14 Aug 2023 | INR | 139 | 142.2 | 135 | 136.65 | 136.65 | -2.35 (-1.69%) | 45,961 |
| 11 Aug 2023 | INR | 143 | 144.5 | 137.15 | 139 | 139 | -4.75 (-3.30%) | 34,293 |
| 10 Aug 2023 | INR | 155.85 | 155.9 | 142.15 | 143.75 | 143.75 | -10.85 (-7.02%) | 82,092 |
| 9 Aug 2023 | INR | 144.75 | 168.45 | 144.75 | 154.6 | 154.6 | +9.85 (+6.80%) | 378,383 |
| 8 Aug 2023 | INR | 145.85 | 149.35 | 143.1 | 144.75 | 144.75 | -2.85 (-1.93%) | 21,894 |
| 7 Aug 2023 | INR | 146.25 | 153 | 146.25 | 147.6 | 147.6 | +1.35 (+0.92%) | 70,725 |
| 4 Aug 2023 | INR | 152.2 | 152.2 | 146 | 146.25 | 146.25 | -3.4 (-2.27%) | 36,212 |
| 3 Aug 2023 | INR | 148.25 | 155 | 147.05 | 149.65 | 149.65 | -0.4 (-0.27%) | 56,190 |
| 2 Aug 2023 | INR | 154 | 154.5 | 145.85 | 150.05 | 150.05 | -4 (-2.60%) | 47,295 |
| 1 Aug 2023 | INR | 148 | 154.5 | 148 | 154.05 | 154.05 | +4.25 (+2.84%) | 71,599 |
| 31 Jul 2023 | INR | 152.5 | 158.7 | 147.05 | 149.8 | 149.8 | +0.6 (+0.40%) | 317,593 |
| 28 Jul 2023 | INR | 130 | 152.15 | 126.85 | 149.2 | 149.2 | +22.4 (+17.67%) | 564,047 |
| 27 Jul 2023 | INR | 122.9 | 132 | 118.5 | 126.8 | 126.8 | +5.35 (+4.41%) | 172,652 |
| 26 Jul 2023 | INR | 116 | 122 | 115.85 | 121.45 | 121.45 | +6.35 (+5.52%) | 57,701 |
| 25 Jul 2023 | INR | 117.6 | 120.3 | 115 | 115.1 | 115.1 | -2.05 (-1.75%) | 37,033 |
| 24 Jul 2023 | INR | 115 | 117.25 | 115 | 117.15 | 117.15 | +1.05 (+0.90%) | 11,754 |
| 21 Jul 2023 | INR | 117.25 | 117.65 | 115.7 | 116.1 | 116.1 | -0.65 (-0.56%) | 11,993 |
| 20 Jul 2023 | INR | 118.65 | 118.7 | 115.15 | 116.75 | 116.75 | -1.6 (-1.35%) | 7,585 |
