| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 117.75 | 118.5 | 117 | 118.35 | 118.35 | +1.65 (+1.41%) | 11,409 |
| 18 Jul 2023 | INR | 121.7 | 122.3 | 115.05 | 116.7 | 116.7 | -3.75 (-3.11%) | 52,069 |
| 17 Jul 2023 | INR | 120 | 122 | 117.95 | 120.45 | 120.45 | +2.75 (+2.34%) | 21,678 |
| 14 Jul 2023 | INR | 118.35 | 120.2 | 116.45 | 117.7 | 117.7 | -0.3 (-0.25%) | 20,798 |
| 13 Jul 2023 | INR | 121.95 | 121.95 | 117 | 118 | 118 | -2.55 (-2.12%) | 19,191 |
| 12 Jul 2023 | INR | 121.25 | 123 | 119.05 | 120.55 | 120.55 | -1.15 (-0.94%) | 13,844 |
| 11 Jul 2023 | INR | 123.75 | 123.75 | 120.95 | 121.7 | 121.7 | +0.35 (+0.29%) | 11,163 |
| 10 Jul 2023 | INR | 123.1 | 123.55 | 121.05 | 121.35 | 121.35 | -2.25 (-1.82%) | 6,998 |
| 7 Jul 2023 | INR | 124.55 | 124.9 | 121.05 | 123.6 | 123.6 | -0.95 (-0.76%) | 14,496 |
| 6 Jul 2023 | INR | 124.6 | 125 | 123.25 | 124.55 | 124.55 | +0.7 (+0.57%) | 9,462 |
| 5 Jul 2023 | INR | 124.45 | 124.95 | 123.4 | 123.85 | 123.85 | +0.3 (+0.24%) | 6,374 |
| 4 Jul 2023 | INR | 124 | 125.15 | 123.1 | 123.55 | 123.55 | -0.3 (-0.24%) | 7,110 |
| 3 Jul 2023 | INR | 124.5 | 126.5 | 122.85 | 123.85 | 123.85 | -0.05 (-0.04%) | 15,233 |
| 30 Jun 2023 | INR | 124 | 126.05 | 122.75 | 123.9 | 123.9 | -0.05 (-0.04%) | 11,088 |
| 29 Jun 2023 | INR | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | +0.4 (+0.32%) | 0 |
| 28 Jun 2023 | INR | 123 | 125.2 | 123 | 123.55 | 123.55 | -0.4 (-0.32%) | 3,414 |
| 27 Jun 2023 | INR | 122.2 | 126.15 | 122.2 | 123.95 | 123.95 | +0.9 (+0.73%) | 19,651 |
| 26 Jun 2023 | INR | 122 | 124.1 | 121.5 | 123.05 | 123.05 | +1.1 (+0.90%) | 2,680 |
| 23 Jun 2023 | INR | 125.95 | 127.9 | 121.15 | 121.95 | 121.95 | -3.25 (-2.60%) | 14,844 |
| 22 Jun 2023 | INR | 127.4 | 129.8 | 123.8 | 125.2 | 125.2 | -1.75 (-1.38%) | 19,404 |
| 21 Jun 2023 | INR | 128.45 | 134.5 | 125.95 | 126.95 | 126.95 | -2.45 (-1.89%) | 63,732 |
| 20 Jun 2023 | INR | 123.55 | 132.35 | 123.55 | 129.4 | 129.4 | +5.7 (+4.61%) | 82,396 |
| 19 Jun 2023 | INR | 123.2 | 128.2 | 120.9 | 123.7 | 123.7 | +0.5 (+0.41%) | 58,689 |
| 16 Jun 2023 | INR | 122.5 | 124.5 | 119.3 | 123.2 | 123.2 | +2.85 (+2.37%) | 7,806 |
| 15 Jun 2023 | INR | 124.95 | 125 | 119.8 | 120.35 | 120.35 | -3.3 (-2.67%) | 15,566 |
| 14 Jun 2023 | INR | 120 | 128.3 | 119 | 123.65 | 123.65 | +4.65 (+3.91%) | 34,482 |
| 13 Jun 2023 | INR | 118.4 | 120 | 118.4 | 119 | 119 | -0.15 (-0.13%) | 3,857 |
| 12 Jun 2023 | INR | 119.15 | 119.85 | 118.05 | 119.15 | 119.15 | +0.55 (+0.46%) | 2,237 |
| 9 Jun 2023 | INR | 120 | 120 | 117.6 | 118.6 | 118.6 | +0.1 (+0.08%) | 4,640 |
| 8 Jun 2023 | INR | 121.1 | 122.2 | 117.5 | 118.5 | 118.5 | -1.8 (-1.50%) | 12,478 |
