Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | INR | 120 | 122.6 | 119 | 120.3 | 120.3 | +1.2 (+1.01%) | 17,154 |
6 Jun 2023 | INR | 121.1 | 122.35 | 118 | 119.1 | 119.1 | -2.65 (-2.18%) | 11,974 |
5 Jun 2023 | INR | 123.65 | 124 | 120.9 | 121.75 | 121.75 | -2.15 (-1.74%) | 9,411 |
2 Jun 2023 | INR | 125.55 | 126.5 | 122.1 | 123.9 | 123.9 | +1.4 (+1.14%) | 20,832 |
1 Jun 2023 | INR | 113 | 126.45 | 113 | 122.5 | 122.5 | +8 (+6.99%) | 47,719 |
31 May 2023 | INR | 115.5 | 116.9 | 113.5 | 114.5 | 114.5 | -1 (-0.87%) | 7,018 |
30 May 2023 | INR | 116 | 118.35 | 114.1 | 115.5 | 115.5 | -1.2 (-1.03%) | 8,577 |
29 May 2023 | INR | 117.95 | 117.95 | 115.4 | 116.7 | 116.7 | 0.0 (0.0%) | 7,151 |
26 May 2023 | INR | 120.6 | 122 | 115.9 | 116.7 | 116.7 | -4.75 (-3.91%) | 17,779 |
25 May 2023 | INR | 121.95 | 127.05 | 120 | 121.45 | 121.45 | -1.15 (-0.94%) | 39,616 |
24 May 2023 | INR | 121.05 | 124.05 | 120.45 | 122.6 | 122.6 | +1.55 (+1.28%) | 4,157 |
23 May 2023 | INR | 123 | 124.5 | 120.05 | 121.05 | 121.05 | -1.95 (-1.59%) | 8,740 |
22 May 2023 | INR | 118.05 | 124.25 | 117.35 | 123 | 123 | +4.3 (+3.62%) | 7,436 |
19 May 2023 | INR | 118.05 | 119.35 | 116.5 | 118.7 | 118.7 | +0.55 (+0.47%) | 5,779 |
18 May 2023 | INR | 118.4 | 118.95 | 118 | 118.15 | 118.15 | -0.25 (-0.21%) | 2,474 |
17 May 2023 | INR | 119 | 119.45 | 117.9 | 118.4 | 118.4 | +0.15 (+0.13%) | 3,641 |
16 May 2023 | INR | 122.05 | 123.55 | 116.4 | 118.25 | 118.25 | -2.95 (-2.43%) | 35,111 |
15 May 2023 | INR | 122.1 | 122.1 | 120.1 | 121.2 | 121.2 | -0.85 (-0.70%) | 4,168 |
12 May 2023 | INR | 122.15 | 123 | 121.45 | 122.05 | 122.05 | -0.5 (-0.41%) | 919 |
11 May 2023 | INR | 122.6 | 123.5 | 121 | 122.55 | 122.55 | -0.05 (-0.04%) | 4,177 |
10 May 2023 | INR | 122.15 | 123.9 | 120.95 | 122.6 | 122.6 | +1.4 (+1.16%) | 4,236 |
9 May 2023 | INR | 123 | 125.6 | 119.3 | 121.2 | 121.2 | -1.4 (-1.14%) | 6,883 |
8 May 2023 | INR | 125.8 | 125.9 | 122.05 | 122.6 | 122.6 | -2.55 (-2.04%) | 6,143 |
5 May 2023 | INR | 125.05 | 133.7 | 122 | 125.15 | 125.15 | -0.65 (-0.52%) | 27,257 |
4 May 2023 | INR | 123 | 127.95 | 122.25 | 125.8 | 125.8 | +3.8 (+3.11%) | 6,154 |
3 May 2023 | INR | 124 | 124.6 | 121.95 | 122 | 122 | -3 (-2.40%) | 5,664 |
2 May 2023 | INR | 126.65 | 126.7 | 123.65 | 125 | 125 | +0.5 (+0.40%) | 4,200 |
28 Apr 2023 | INR | 122.7 | 127.65 | 121.1 | 124.5 | 124.5 | +1.95 (+1.59%) | 13,159 |
27 Apr 2023 | INR | 122.7 | 124.2 | 119.4 | 122.55 | 122.55 | +0.75 (+0.62%) | 11,909 |
26 Apr 2023 | INR | 121.35 | 124 | 120.95 | 121.8 | 121.8 | +0.4 (+0.33%) | 7,716 |