Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | INR | 120.35 | 122.65 | 120.2 | 121.4 | 121.4 | +1.05 (+0.87%) | 5,813 |
24 Apr 2023 | INR | 121.6 | 123.2 | 120.2 | 120.35 | 120.35 | -0.6 (-0.50%) | 2,201 |
21 Apr 2023 | INR | 124.15 | 125.2 | 120.25 | 120.95 | 120.95 | -3.2 (-2.58%) | 3,987 |
20 Apr 2023 | INR | 122 | 128.4 | 121.05 | 124.15 | 124.15 | +1.8 (+1.47%) | 18,747 |
19 Apr 2023 | INR | 119.8 | 123.55 | 119.7 | 122.35 | 122.35 | +2.65 (+2.21%) | 5,902 |
18 Apr 2023 | INR | 121.05 | 122.9 | 119.45 | 119.7 | 119.7 | -1.35 (-1.12%) | 9,572 |
17 Apr 2023 | INR | 120 | 122.95 | 119.5 | 121.05 | 121.05 | -0.4 (-0.33%) | 2,788 |
13 Apr 2023 | INR | 121.35 | 122 | 120.05 | 121.45 | 121.45 | 0.0 (0.0%) | 1,843 |
12 Apr 2023 | INR | 126.5 | 126.5 | 120.45 | 121.45 | 121.45 | -2.05 (-1.66%) | 3,949 |
11 Apr 2023 | INR | 121.75 | 124.85 | 120 | 123.5 | 123.5 | +1.15 (+0.94%) | 3,692 |
10 Apr 2023 | INR | 121.7 | 124 | 120.2 | 122.35 | 122.35 | +1.95 (+1.62%) | 9,796 |
6 Apr 2023 | INR | 120.2 | 122.15 | 118.5 | 120.4 | 120.4 | -0.2 (-0.17%) | 4,749 |
5 Apr 2023 | INR | 122.95 | 122.95 | 118.3 | 120.6 | 120.6 | -1.05 (-0.86%) | 4,420 |
4 Apr 2023 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 119.85 | 124.8 | 117.95 | 121.65 | 121.65 | +1.8 (+1.50%) | 10,584 |
31 Mar 2023 | INR | 118.2 | 120.95 | 115.35 | 119.85 | 119.85 | +1.65 (+1.40%) | 9,946 |
29 Mar 2023 | INR | 117.05 | 120.65 | 116.15 | 118.2 | 118.2 | +0.65 (+0.55%) | 15,721 |
28 Mar 2023 | INR | 127 | 128.75 | 116.2 | 117.55 | 117.55 | -9.2 (-7.26%) | 43,412 |
27 Mar 2023 | INR | 123 | 134 | 117 | 126.75 | 126.75 | +5.85 (+4.84%) | 54,417 |
24 Mar 2023 | INR | 115.5 | 123 | 115.5 | 120.9 | 120.9 | +5.75 (+4.99%) | 34,054 |
23 Mar 2023 | INR | 115.75 | 118 | 112.5 | 115.15 | 115.15 | -0.25 (-0.22%) | 9,815 |
22 Mar 2023 | INR | 109.15 | 118.2 | 109.15 | 115.4 | 115.4 | +5.7 (+5.20%) | 24,106 |
21 Mar 2023 | INR | 110 | 114.8 | 107.1 | 109.7 | 109.7 | +0.7 (+0.64%) | 17,212 |
20 Mar 2023 | INR | 112 | 112 | 108.5 | 109 | 109 | -2.65 (-2.37%) | 3,129 |
17 Mar 2023 | INR | 113.45 | 114.85 | 110.4 | 111.65 | 111.65 | -2.55 (-2.23%) | 6,681 |
16 Mar 2023 | INR | 114 | 115.25 | 112.4 | 114.2 | 114.2 | +2.4 (+2.15%) | 9,324 |
15 Mar 2023 | INR | 116 | 116.05 | 110.2 | 111.8 | 111.8 | -3.65 (-3.16%) | 35,216 |
14 Mar 2023 | INR | 113.35 | 116.15 | 112.6 | 115.45 | 115.45 | +0.1 (+0.09%) | 8,211 |
13 Mar 2023 | INR | 121.2 | 121.2 | 113.35 | 115.35 | 115.35 | -3.9 (-3.27%) | 6,665 |
10 Mar 2023 | INR | 113.25 | 125 | 111.3 | 119.25 | 119.25 | +5.8 (+5.11%) | 71,398 |