| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 213.5 | 214.45 | 206.5 | 207.05 | 207.05 | -5.55 (-2.61%) | 263,136 |
| 10 Apr 2024 | INR | 209.9 | 216 | 209.9 | 212.6 | 212.6 | +4.5 (+2.16%) | 517,183 |
| 9 Apr 2024 | INR | 212.25 | 213.5 | 206.1 | 208.1 | 208.1 | -1.3 (-0.62%) | 342,840 |
| 8 Apr 2024 | INR | 212.95 | 215.85 | 208.05 | 209.4 | 209.4 | -2.6 (-1.23%) | 233,971 |
| 5 Apr 2024 | INR | 213.95 | 216.05 | 209.4 | 212 | 212 | -1.95 (-0.91%) | 397,280 |
| 4 Apr 2024 | INR | 216.9 | 219.6 | 210.55 | 213.95 | 213.95 | -3 (-1.38%) | 329,777 |
| 3 Apr 2024 | INR | 212.2 | 219.5 | 210.35 | 216.95 | 216.95 | +2.75 (+1.28%) | 389,080 |
| 2 Apr 2024 | INR | 213.95 | 216 | 210.65 | 214.2 | 214.2 | +2.55 (+1.20%) | 349,258 |
| 1 Apr 2024 | INR | 208.8 | 213 | 205.55 | 211.65 | 211.65 | +6.15 (+2.99%) | 392,727 |
| 28 Mar 2024 | INR | 207.1 | 213.4 | 203.1 | 205.5 | 205.5 | +1.45 (+0.71%) | 332,755 |
| 27 Mar 2024 | INR | 207.4 | 210 | 201.35 | 204.05 | 204.05 | -2.75 (-1.33%) | 449,403 |
| 26 Mar 2024 | INR | 204.5 | 208.35 | 200.95 | 206.8 | 206.8 | +2.55 (+1.25%) | 308,477 |
| 22 Mar 2024 | INR | 197 | 206.5 | 196.25 | 204.25 | 204.25 | +4.3 (+2.15%) | 501,488 |
| 21 Mar 2024 | INR | 195.4 | 202.4 | 193.1 | 199.95 | 199.95 | +5.2 (+2.67%) | 496,086 |
| 20 Mar 2024 | INR | 183.4 | 196.5 | 183.4 | 194.75 | 194.75 | +11.8 (+6.45%) | 576,188 |
| 19 Mar 2024 | INR | 187.4 | 188.5 | 181.7 | 182.95 | 182.95 | -4.6 (-2.45%) | 395,470 |
| 18 Mar 2024 | INR | 191 | 196.8 | 185.2 | 187.55 | 187.55 | -3.2 (-1.68%) | 443,248 |
| 15 Mar 2024 | INR | 184.8 | 192.7 | 176.75 | 190.75 | 190.75 | +5.55 (+3.00%) | 774,746 |
| 14 Mar 2024 | INR | 169.8 | 187.2 | 167.45 | 185.2 | 185.2 | +14.5 (+8.49%) | 799,193 |
| 13 Mar 2024 | INR | 190.85 | 194.7 | 163.6 | 170.7 | 170.7 | -19.75 (-10.37%) | 1,532,462 |
| 12 Mar 2024 | INR | 197.85 | 198.25 | 188.45 | 190.45 | 190.45 | -7.4 (-3.74%) | 713,237 |
| 11 Mar 2024 | INR | 209.4 | 210.6 | 194.6 | 197.85 | 197.85 | -11.35 (-5.43%) | 552,899 |
| 7 Mar 2024 | INR | 211.5 | 213.85 | 207.55 | 209.2 | 209.2 | -2.35 (-1.11%) | 374,741 |
| 6 Mar 2024 | INR | 211 | 214 | 203.7 | 211.55 | 211.55 | -1.3 (-0.61%) | 978,210 |
| 5 Mar 2024 | INR | 208.35 | 216 | 204.6 | 212.85 | 212.85 | +4.5 (+2.16%) | 991,910 |
| 4 Mar 2024 | INR | 216.6 | 219.4 | 207.8 | 208.35 | 208.35 | -5.6 (-2.62%) | 656,040 |
| 2 Mar 2024 | INR | 209.45 | 215.25 | 207 | 213.95 | 213.95 | +8 (+3.88%) | 373,520 |
| 1 Mar 2024 | INR | 202.65 | 207.5 | 198.2 | 205.95 | 205.95 | +8.85 (+4.49%) | 721,980 |
| 29 Feb 2024 | INR | 195.45 | 199.25 | 193.25 | 197.1 | 197.1 | +1.55 (+0.79%) | 359,720 |
| 28 Feb 2024 | INR | 200.7 | 203.85 | 193.5 | 195.55 | 195.55 | -5.1 (-2.54%) | 463,140 |
