| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 215.55 | 215.55 | 206.3 | 206.75 | 206.75 | -5.7 (-2.68%) | 10,660 |
| 10 Apr 2024 | INR | 212.15 | 216 | 210.5 | 212.45 | 212.45 | +4.15 (+1.99%) | 72,151 |
| 9 Apr 2024 | INR | 210.55 | 213.3 | 206 | 208.3 | 208.3 | -1.35 (-0.64%) | 69,441 |
| 8 Apr 2024 | INR | 206.55 | 215.1 | 206.55 | 209.65 | 209.65 | -2.4 (-1.13%) | 27,067 |
| 5 Apr 2024 | INR | 208.25 | 215.85 | 208.25 | 212.05 | 212.05 | -1.95 (-0.91%) | 33,306 |
| 4 Apr 2024 | INR | 218 | 219.45 | 210.3 | 214 | 214 | -2.9 (-1.34%) | 23,807 |
| 3 Apr 2024 | INR | 215.15 | 219.5 | 212 | 216.9 | 216.9 | +2.55 (+1.19%) | 40,260 |
| 2 Apr 2024 | INR | 211.5 | 215.95 | 210.85 | 214.35 | 214.35 | +3.1 (+1.47%) | 12,785 |
| 1 Apr 2024 | INR | 208.55 | 213.4 | 206.1 | 211.25 | 211.25 | +6 (+2.92%) | 56,234 |
| 28 Mar 2024 | INR | 205 | 212.45 | 203.95 | 205.25 | 205.25 | +0.95 (+0.47%) | 38,756 |
| 27 Mar 2024 | INR | 206.6 | 209.4 | 201.5 | 204.3 | 204.3 | -2.25 (-1.09%) | 15,720 |
| 26 Mar 2024 | INR | 204.25 | 208.35 | 200.9 | 206.55 | 206.55 | +2.25 (+1.10%) | 27,998 |
| 22 Mar 2024 | INR | 197.2 | 205.6 | 197 | 204.3 | 204.3 | +4.55 (+2.28%) | 47,268 |
| 21 Mar 2024 | INR | 195.2 | 201.85 | 193.15 | 199.75 | 199.75 | +5.6 (+2.88%) | 36,286 |
| 20 Mar 2024 | INR | 183.9 | 196.5 | 183.3 | 194.15 | 194.15 | +10.95 (+5.98%) | 96,136 |
| 19 Mar 2024 | INR | 187.75 | 188.05 | 181.9 | 183.2 | 183.2 | -4 (-2.14%) | 15,846 |
| 18 Mar 2024 | INR | 191 | 196.55 | 185.15 | 187.2 | 187.2 | -3.2 (-1.68%) | 20,277 |
| 15 Mar 2024 | INR | 184.95 | 192.35 | 177 | 190.4 | 190.4 | +4.55 (+2.45%) | 53,187 |
| 14 Mar 2024 | INR | 165.3 | 187 | 165.3 | 185.85 | 185.85 | +14.3 (+8.34%) | 93,162 |
| 13 Mar 2024 | INR | 189.65 | 194.25 | 163.9 | 171.55 | 171.55 | -18.75 (-9.85%) | 59,576 |
| 12 Mar 2024 | INR | 194.9 | 198.4 | 188.15 | 190.3 | 190.3 | -7 (-3.55%) | 27,645 |
| 11 Mar 2024 | INR | 209.9 | 210.55 | 195.75 | 197.3 | 197.3 | -12.15 (-5.80%) | 75,210 |
| 7 Mar 2024 | INR | 212 | 213.7 | 207.9 | 209.45 | 209.45 | -1.8 (-0.85%) | 15,409 |
| 6 Mar 2024 | INR | 212.1 | 213.85 | 203.45 | 211.25 | 211.25 | -1.75 (-0.82%) | 71,338 |
| 5 Mar 2024 | INR | 208.85 | 215.75 | 204.95 | 213 | 213 | +4.85 (+2.33%) | 49,385 |
| 4 Mar 2024 | INR | 216.25 | 219.3 | 207.85 | 208.15 | 208.15 | +2.35 (+1.14%) | 75,760 |
| 1 Mar 2024 | INR | 195.05 | 207.45 | 195.05 | 205.8 | 205.8 | +8.65 (+4.39%) | 63,759 |
| 29 Feb 2024 | INR | 195 | 199.25 | 193 | 197.15 | 197.15 | +1.5 (+0.77%) | 45,372 |
| 28 Feb 2024 | INR | 202.25 | 203.75 | 193.4 | 195.65 | 195.65 | -5 (-2.49%) | 47,305 |
| 27 Feb 2024 | INR | 203.8 | 208.95 | 200.1 | 200.65 | 200.65 | -4.05 (-1.98%) | 47,271 |
