| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 112.2 | 112.35 | 111.55 | 111.8 | 111.8 | +0.45 (+0.40%) | 9,597 |
| 3 Mar 2023 | INR | 110.3 | 111.8 | 110.15 | 111.35 | 111.35 | +1.1 (+1.00%) | 5,093 |
| 2 Mar 2023 | INR | 111.05 | 111.8 | 109.7 | 110.25 | 110.25 | -0.75 (-0.68%) | 9,332 |
| 1 Mar 2023 | INR | 113.15 | 114 | 110.5 | 111 | 111 | -2.2 (-1.94%) | 7,630 |
| 28 Feb 2023 | INR | 112.1 | 114.35 | 111.9 | 113.2 | 113.2 | +1.05 (+0.94%) | 2,177 |
| 27 Feb 2023 | INR | 113.5 | 114.75 | 107.5 | 112.15 | 112.15 | +1.8 (+1.63%) | 12,021 |
| 24 Feb 2023 | INR | 111.8 | 112.05 | 109.65 | 110.35 | 110.35 | -0.2 (-0.18%) | 4,632 |
| 23 Feb 2023 | INR | 111.75 | 111.8 | 110.3 | 110.55 | 110.55 | -1.75 (-1.56%) | 4,269 |
| 22 Feb 2023 | INR | 118.5 | 118.5 | 111.5 | 112.3 | 112.3 | -4.6 (-3.93%) | 20,633 |
| 21 Feb 2023 | INR | 113.1 | 117.45 | 112.85 | 116.9 | 116.9 | +3.7 (+3.27%) | 10,859 |
| 20 Feb 2023 | INR | 113.7 | 115.55 | 113 | 113.2 | 113.2 | -2.15 (-1.86%) | 2,561 |
| 17 Feb 2023 | INR | 113 | 116.35 | 112.85 | 115.35 | 115.35 | +2.15 (+1.90%) | 3,563 |
| 16 Feb 2023 | INR | 111.15 | 115.1 | 111.15 | 113.2 | 113.2 | +0.85 (+0.76%) | 5,365 |
| 15 Feb 2023 | INR | 114 | 114.6 | 111.4 | 112.35 | 112.35 | -2.1 (-1.83%) | 12,372 |
| 14 Feb 2023 | INR | 117.85 | 117.85 | 113.9 | 114.45 | 114.45 | -2.85 (-2.43%) | 35,210 |
| 13 Feb 2023 | INR | 119.95 | 120.15 | 116.45 | 117.3 | 117.3 | -2.65 (-2.21%) | 4,797 |
| 10 Feb 2023 | INR | 126.7 | 126.7 | 119.5 | 119.95 | 119.95 | -3.05 (-2.48%) | 12,834 |
| 9 Feb 2023 | INR | 122.3 | 124.45 | 121.95 | 123 | 123 | -0.05 (-0.04%) | 3,334 |
| 8 Feb 2023 | INR | 122.9 | 123.85 | 121.85 | 123.05 | 123.05 | +0.25 (+0.20%) | 1,899 |
| 7 Feb 2023 | INR | 123.5 | 123.5 | 121.4 | 122.8 | 122.8 | 0.0 (0.0%) | 11,193 |
| 6 Feb 2023 | INR | 123 | 123.35 | 119.15 | 122.8 | 122.8 | +0.75 (+0.61%) | 18,940 |
| 3 Feb 2023 | INR | 134.6 | 134.6 | 115.8 | 122.05 | 122.05 | -17.5 (-12.54%) | 44,931 |
| 2 Feb 2023 | INR | 136 | 140.35 | 136 | 139.55 | 139.55 | +1.6 (+1.16%) | 10,293 |
| 1 Feb 2023 | INR | 141.45 | 141.45 | 137.3 | 137.95 | 137.95 | -0.8 (-0.58%) | 3,367 |
| 31 Jan 2023 | INR | 142 | 142.6 | 137.9 | 138.75 | 138.75 | -1 (-0.72%) | 13,267 |
| 30 Jan 2023 | INR | 140.7 | 141.85 | 139.15 | 139.75 | 139.75 | -0.5 (-0.36%) | 6,395 |
| 27 Jan 2023 | INR | 141.45 | 142.25 | 139.9 | 140.25 | 140.25 | -1.6 (-1.13%) | 14,434 |
| 25 Jan 2023 | INR | 141.15 | 142.1 | 140 | 141.85 | 141.85 | +0.05 (+0.04%) | 13,793 |
| 24 Jan 2023 | INR | 142.45 | 144.4 | 141 | 141.8 | 141.8 | -0.6 (-0.42%) | 5,093 |
| 23 Jan 2023 | INR | 142 | 143.05 | 141.8 | 142.4 | 142.4 | +0.45 (+0.32%) | 2,084 |
