| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 144.05 | 144.05 | 141.5 | 141.95 | 141.95 | +0.65 (+0.46%) | 9,128 |
| 19 Jan 2023 | INR | 142.1 | 142.9 | 140.85 | 141.3 | 141.3 | -1.6 (-1.12%) | 6,982 |
| 18 Jan 2023 | INR | 141.8 | 143.5 | 141.2 | 142.9 | 142.9 | +0.65 (+0.46%) | 7,429 |
| 17 Jan 2023 | INR | 142.75 | 144 | 141 | 142.25 | 142.25 | -0.25 (-0.18%) | 2,520 |
| 16 Jan 2023 | INR | 144.9 | 145.5 | 142.25 | 142.5 | 142.5 | -0.65 (-0.45%) | 7,157 |
| 13 Jan 2023 | INR | 141.45 | 144.8 | 141.45 | 143.15 | 143.15 | +0.9 (+0.63%) | 3,784 |
| 12 Jan 2023 | INR | 144.5 | 144.95 | 142 | 142.25 | 142.25 | -2.1 (-1.45%) | 12,783 |
| 11 Jan 2023 | INR | 143.7 | 146.35 | 142.7 | 144.35 | 144.35 | +1.5 (+1.05%) | 5,164 |
| 10 Jan 2023 | INR | 142.25 | 144.4 | 140.65 | 142.85 | 142.85 | +0.35 (+0.25%) | 7,660 |
| 9 Jan 2023 | INR | 141.9 | 143.45 | 141.9 | 142.5 | 142.5 | +1 (+0.71%) | 2,208 |
| 6 Jan 2023 | INR | 141.45 | 142.45 | 141 | 141.5 | 141.5 | +0.2 (+0.14%) | 9,807 |
| 5 Jan 2023 | INR | 141.75 | 142.5 | 140.05 | 141.3 | 141.3 | -0.5 (-0.35%) | 10,065 |
| 4 Jan 2023 | INR | 144.05 | 144.35 | 141 | 141.8 | 141.8 | -1.8 (-1.25%) | 8,285 |
| 3 Jan 2023 | INR | 146.35 | 147.45 | 142.95 | 143.6 | 143.6 | -1.45 (-1.00%) | 7,970 |
| 2 Jan 2023 | INR | 139.85 | 147.25 | 139.85 | 145.05 | 145.05 | +2.3 (+1.61%) | 28,925 |
| 30 Dec 2022 | INR | 138.9 | 143.9 | 138.85 | 142.75 | 142.75 | +4.25 (+3.07%) | 34,570 |
| 29 Dec 2022 | INR | 137.05 | 138.8 | 136.8 | 138.5 | 138.5 | +1.25 (+0.91%) | 5,263 |
| 28 Dec 2022 | INR | 136 | 138.05 | 136 | 137.25 | 137.25 | +0.25 (+0.18%) | 1,146 |
| 27 Dec 2022 | INR | 135.8 | 137.6 | 134.7 | 137 | 137 | +1.5 (+1.11%) | 12,200 |
| 26 Dec 2022 | INR | 135.8 | 139.05 | 133.3 | 135.5 | 135.5 | -3.2 (-2.31%) | 16,952 |
| 23 Dec 2022 | INR | 137.5 | 145.8 | 134.45 | 138.7 | 138.7 | -4.55 (-3.18%) | 39,246 |
| 22 Dec 2022 | INR | 143.5 | 144.6 | 142.7 | 143.25 | 143.25 | +0.4 (+0.28%) | 8,304 |
| 21 Dec 2022 | INR | 142.35 | 144.4 | 142.35 | 142.85 | 142.85 | +0.45 (+0.32%) | 25,938 |
| 20 Dec 2022 | INR | 142.75 | 142.9 | 140.8 | 142.4 | 142.4 | -0.5 (-0.35%) | 1,904 |
| 19 Dec 2022 | INR | 140.1 | 143.6 | 140.1 | 142.9 | 142.9 | +0.35 (+0.25%) | 6,889 |
| 16 Dec 2022 | INR | 142.25 | 143.95 | 142 | 142.55 | 142.55 | -0.15 (-0.11%) | 23,712 |
| 15 Dec 2022 | INR | 144.15 | 144.95 | 140.9 | 142.7 | 142.7 | -1.35 (-0.94%) | 6,093 |
| 14 Dec 2022 | INR | 146.85 | 147.55 | 143.8 | 144.05 | 144.05 | -1.3 (-0.89%) | 8,453 |
| 13 Dec 2022 | INR | 146 | 147.6 | 145 | 145.35 | 145.35 | -0.95 (-0.65%) | 13,350 |
| 12 Dec 2022 | INR | 143.25 | 148.3 | 142.3 | 146.3 | 146.3 | +3.2 (+2.24%) | 15,327 |
