| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 144.8 | 146.15 | 142.05 | 143.1 | 143.1 | -1.45 (-1.00%) | 8,720 |
| 8 Dec 2022 | INR | 144.75 | 148.15 | 143.3 | 144.55 | 144.55 | +0.35 (+0.24%) | 9,746 |
| 7 Dec 2022 | INR | 145.4 | 149 | 143.4 | 144.2 | 144.2 | -1.1 (-0.76%) | 13,040 |
| 6 Dec 2022 | INR | 143 | 147.4 | 143 | 145.3 | 145.3 | +2.35 (+1.64%) | 32,209 |
| 5 Dec 2022 | INR | 137.7 | 148.25 | 137 | 142.95 | 142.95 | +5.1 (+3.70%) | 101,952 |
| 2 Dec 2022 | INR | 137 | 138.5 | 136.25 | 137.85 | 137.85 | +0.4 (+0.29%) | 10,083 |
| 1 Dec 2022 | INR | 138.25 | 139.15 | 137.2 | 137.45 | 137.45 | -1.05 (-0.76%) | 6,572 |
| 30 Nov 2022 | INR | 136.9 | 138.95 | 136.9 | 138.5 | 138.5 | +0.7 (+0.51%) | 5,319 |
| 29 Nov 2022 | INR | 138.1 | 138.95 | 137.2 | 137.8 | 137.8 | -0.7 (-0.51%) | 8,999 |
| 28 Nov 2022 | INR | 138.05 | 140 | 137.5 | 138.5 | 138.5 | -0.3 (-0.22%) | 12,295 |
| 25 Nov 2022 | INR | 135.35 | 139.65 | 135.35 | 138.8 | 138.8 | +3.5 (+2.59%) | 507,351 |
| 24 Nov 2022 | INR | 135.85 | 136.3 | 134.9 | 135.3 | 135.3 | +0.85 (+0.63%) | 7,011 |
| 23 Nov 2022 | INR | 135.6 | 137.05 | 132.65 | 134.45 | 134.45 | -1.45 (-1.07%) | 9,045 |
| 22 Nov 2022 | INR | 135.6 | 136.15 | 134.85 | 135.9 | 135.9 | +0.05 (+0.04%) | 4,577 |
| 21 Nov 2022 | INR | 137.45 | 137.45 | 135.2 | 135.85 | 135.85 | -1.85 (-1.34%) | 4,585 |
| 18 Nov 2022 | INR | 137.15 | 138.4 | 137.05 | 137.7 | 137.7 | +1.8 (+1.32%) | 3,591 |
| 17 Nov 2022 | INR | 133.7 | 138.2 | 131.65 | 135.9 | 135.9 | +3.95 (+2.99%) | 527,048 |
| 16 Nov 2022 | INR | 130.05 | 133.2 | 129.85 | 131.95 | 131.95 | +1.15 (+0.88%) | 11,760 |
| 15 Nov 2022 | INR | 129.95 | 131.35 | 129.2 | 130.8 | 130.8 | +0.85 (+0.65%) | 4,219 |
| 14 Nov 2022 | INR | 132.05 | 132.45 | 125.75 | 129.95 | 129.95 | -2.65 (-2.00%) | 14,441 |
| 11 Nov 2022 | INR | 135 | 135.05 | 131.1 | 132.6 | 132.6 | -0.55 (-0.41%) | 10,510 |
| 10 Nov 2022 | INR | 135.6 | 135.95 | 132.35 | 133.15 | 133.15 | -2.55 (-1.88%) | 13,864 |
| 9 Nov 2022 | INR | 135.2 | 139.15 | 135.2 | 135.7 | 135.7 | -1.35 (-0.99%) | 4,266 |
| 7 Nov 2022 | INR | 137.5 | 137.5 | 134.75 | 137.05 | 137.05 | +0.2 (+0.15%) | 13,335 |
| 4 Nov 2022 | INR | 135.95 | 137.35 | 135.85 | 136.85 | 136.85 | +0.9 (+0.66%) | 3,715 |
| 3 Nov 2022 | INR | 137 | 137.55 | 135.65 | 135.95 | 135.95 | -1.1 (-0.80%) | 3,617 |
| 2 Nov 2022 | INR | 139.05 | 141.2 | 136.8 | 137.05 | 137.05 | +0.2 (+0.15%) | 6,197 |
| 1 Nov 2022 | INR | 135 | 137.6 | 135 | 136.85 | 136.85 | +0.1 (+0.07%) | 4,650 |
| 31 Oct 2022 | INR | 137.95 | 138.85 | 136.65 | 136.75 | 136.75 | +0.95 (+0.70%) | 4,794 |
| 28 Oct 2022 | INR | 139.9 | 139.9 | 135.05 | 135.8 | 135.8 | -1.05 (-0.77%) | 5,995 |
