| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 138.55 | 139.3 | 136.1 | 136.85 | 136.85 | -0.2 (-0.15%) | 2,578 |
| 25 Oct 2022 | INR | 139.5 | 139.8 | 136.4 | 137.05 | 137.05 | -1.4 (-1.01%) | 3,948 |
| 24 Oct 2022 | INR | 137.3 | 141 | 137.3 | 138.45 | 138.45 | -2.1 (-1.49%) | 6,574 |
| 21 Oct 2022 | INR | 139.2 | 143.65 | 138.6 | 140.55 | 140.55 | +1.15 (+0.82%) | 3,919 |
| 20 Oct 2022 | INR | 138.7 | 140.5 | 138.6 | 139.4 | 139.4 | +0.3 (+0.22%) | 3,133 |
| 19 Oct 2022 | INR | 140.85 | 141.2 | 139 | 139.1 | 139.1 | -0.55 (-0.39%) | 2,554 |
| 18 Oct 2022 | INR | 139.2 | 141.05 | 139.2 | 139.65 | 139.65 | +0.6 (+0.43%) | 3,834 |
| 17 Oct 2022 | INR | 138.45 | 140.8 | 138.3 | 139.05 | 139.05 | -0.1 (-0.07%) | 4,039 |
| 14 Oct 2022 | INR | 143.05 | 143.05 | 138.15 | 139.15 | 139.15 | +0.3 (+0.22%) | 3,858 |
| 13 Oct 2022 | INR | 140 | 142.75 | 138.25 | 138.85 | 138.85 | -2.8 (-1.98%) | 8,832 |
| 12 Oct 2022 | INR | 144.85 | 144.85 | 141 | 141.65 | 141.65 | -0.75 (-0.53%) | 8,602 |
| 11 Oct 2022 | INR | 147.65 | 148.2 | 141.85 | 142.4 | 142.4 | -3.45 (-2.37%) | 8,453 |
| 10 Oct 2022 | INR | 145.2 | 147.8 | 141.95 | 145.85 | 145.85 | -2.85 (-1.92%) | 12,638 |
| 7 Oct 2022 | INR | 147.15 | 152.45 | 146.85 | 148.7 | 148.7 | +0.55 (+0.37%) | 18,829 |
| 6 Oct 2022 | INR | 143.65 | 150.05 | 143.65 | 148.15 | 148.15 | +3.65 (+2.53%) | 19,137 |
| 4 Oct 2022 | INR | 140.9 | 145.85 | 139.3 | 144.5 | 144.5 | +5.5 (+3.96%) | 5,343 |
| 3 Oct 2022 | INR | 137.1 | 148.9 | 137.1 | 139 | 139 | -1.15 (-0.82%) | 6,569 |
| 30 Sep 2022 | INR | 143 | 143 | 139.6 | 140.15 | 140.15 | +0.2 (+0.14%) | 6,940 |
| 29 Sep 2022 | INR | 145.9 | 146.05 | 138.85 | 139.95 | 139.95 | -2.7 (-1.89%) | 6,992 |
| 28 Sep 2022 | INR | 141.95 | 146.6 | 137.8 | 142.65 | 142.65 | +3.55 (+2.55%) | 16,615 |
| 27 Sep 2022 | INR | 138.05 | 142.1 | 137.75 | 139.1 | 139.1 | +0.8 (+0.58%) | 14,122 |
| 26 Sep 2022 | INR | 140 | 141.05 | 137.5 | 138.3 | 138.3 | -2.85 (-2.02%) | 5,987 |
| 23 Sep 2022 | INR | 143.5 | 144.4 | 140.85 | 141.15 | 141.15 | -2 (-1.40%) | 4,937 |
| 22 Sep 2022 | INR | 142.1 | 146.4 | 141.9 | 143.15 | 143.15 | +0.55 (+0.39%) | 4,148 |
| 21 Sep 2022 | INR | 146.05 | 146.95 | 141.6 | 142.6 | 142.6 | -3.5 (-2.40%) | 3,004 |
| 20 Sep 2022 | INR | 146.7 | 147.7 | 145.6 | 146.1 | 146.1 | +1.5 (+1.04%) | 7,666 |
| 19 Sep 2022 | INR | 148.5 | 150 | 143.9 | 144.6 | 144.6 | -4.8 (-3.21%) | 21,467 |
| 16 Sep 2022 | INR | 153.6 | 155.05 | 147 | 149.4 | 149.4 | -4.7 (-3.05%) | 8,451 |
| 15 Sep 2022 | INR | 157.1 | 158.8 | 153.05 | 154.1 | 154.1 | -3.6 (-2.28%) | 15,886 |
| 14 Sep 2022 | INR | 150 | 161.85 | 146 | 157.7 | 157.7 | +5 (+3.27%) | 70,333 |
