| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 149 | 153.6 | 149 | 152.7 | 152.7 | +4.95 (+3.35%) | 47,504 |
| 12 Sep 2022 | INR | 149.95 | 151 | 147.35 | 147.75 | 147.75 | -2.25 (-1.50%) | 9,970 |
| 9 Sep 2022 | INR | 150.6 | 150.95 | 148.6 | 150 | 150 | +0.45 (+0.30%) | 2,891 |
| 8 Sep 2022 | INR | 148.35 | 153.1 | 147.5 | 149.55 | 149.55 | +2.3 (+1.56%) | 9,907 |
| 7 Sep 2022 | INR | 148 | 149 | 145.95 | 147.25 | 147.25 | -1.85 (-1.24%) | 7,431 |
| 6 Sep 2022 | INR | 146.15 | 155.6 | 145.6 | 149.1 | 149.1 | +4.2 (+2.90%) | 48,025 |
| 5 Sep 2022 | INR | 139.3 | 146 | 139.3 | 144.9 | 144.9 | +2.35 (+1.65%) | 8,352 |
| 2 Sep 2022 | INR | 142.85 | 144.4 | 142.05 | 142.55 | 142.55 | -0.6 (-0.42%) | 7,003 |
| 1 Sep 2022 | INR | 144.7 | 145.65 | 142.8 | 143.15 | 143.15 | -1.55 (-1.07%) | 4,372 |
| 30 Aug 2022 | INR | 143.25 | 146.5 | 142.25 | 144.7 | 144.7 | +2.45 (+1.72%) | 8,984 |
| 29 Aug 2022 | INR | 139.95 | 143.2 | 139.95 | 142.25 | 142.25 | -0.35 (-0.25%) | 5,753 |
| 26 Aug 2022 | INR | 144.45 | 144.6 | 141.05 | 142.6 | 142.6 | +0.25 (+0.18%) | 8,989 |
| 25 Aug 2022 | INR | 141.7 | 144 | 141.5 | 142.35 | 142.35 | +0.65 (+0.46%) | 3,185 |
| 24 Aug 2022 | INR | 141.3 | 142.45 | 140.95 | 141.7 | 141.7 | +0.9 (+0.64%) | 2,650 |
| 23 Aug 2022 | INR | 140.5 | 142.15 | 139.65 | 140.8 | 140.8 | -0.2 (-0.14%) | 1,397 |
| 22 Aug 2022 | INR | 143.85 | 144.05 | 140.95 | 141 | 141 | -2.55 (-1.78%) | 10,682 |
| 19 Aug 2022 | INR | 144 | 145.9 | 140.65 | 143.55 | 143.55 | -0.45 (-0.31%) | 8,561 |
| 18 Aug 2022 | INR | 144.25 | 146.3 | 143 | 144 | 144 | -0.55 (-0.38%) | 5,521 |
| 17 Aug 2022 | INR | 148.75 | 150.25 | 143.45 | 144.55 | 144.55 | -4.6 (-3.08%) | 15,138 |
| 16 Aug 2022 | INR | 141 | 152.45 | 140.5 | 149.15 | 149.15 | +8.95 (+6.38%) | 32,633 |
| 12 Aug 2022 | INR | 140.4 | 140.75 | 139.9 | 140.2 | 140.2 | +0.2 (+0.14%) | 3,780 |
| 11 Aug 2022 | INR | 139.8 | 141.5 | 139 | 140 | 140 | +0.7 (+0.50%) | 1,961 |
| 10 Aug 2022 | INR | 138 | 141.55 | 135.65 | 139.3 | 139.3 | -0.6 (-0.43%) | 119,201 |
| 8 Aug 2022 | INR | 139.4 | 140.85 | 138.9 | 139.9 | 139.9 | +1.2 (+0.87%) | 10,109 |
| 5 Aug 2022 | INR | 140.65 | 140.65 | 138.1 | 138.7 | 138.7 | -0.95 (-0.68%) | 5,563 |
| 4 Aug 2022 | INR | 142.3 | 142.3 | 138.05 | 139.65 | 139.65 | -1.4 (-0.99%) | 1,158 |
| 3 Aug 2022 | INR | 141 | 145.55 | 139.05 | 141.05 | 141.05 | +0.35 (+0.25%) | 11,753 |
| 2 Aug 2022 | INR | 142 | 142.9 | 140.6 | 140.7 | 140.7 | +0.05 (+0.04%) | 1,888 |
| 1 Aug 2022 | INR | 142.4 | 142.4 | 139.3 | 140.65 | 140.65 | +1.5 (+1.08%) | 2,840 |
| 29 Jul 2022 | INR | 140.1 | 141.45 | 139.05 | 139.15 | 139.15 | -0.8 (-0.57%) | 3,089 |
