| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 210.05 | 210.05 | 203 | 204.7 | 204.7 | -4.1 (-1.96%) | 46,413 |
| 23 Feb 2024 | INR | 206.15 | 210.8 | 201 | 208.8 | 208.8 | +5.2 (+2.55%) | 43,645 |
| 22 Feb 2024 | INR | 210.95 | 210.95 | 196.55 | 203.6 | 203.6 | +1.6 (+0.79%) | 67,141 |
| 21 Feb 2024 | INR | 206 | 210.5 | 199.65 | 202 | 202 | -4.05 (-1.97%) | 91,693 |
| 20 Feb 2024 | INR | 213.9 | 214 | 204.05 | 206.05 | 206.05 | -6 (-2.83%) | 55,049 |
| 19 Feb 2024 | INR | 206.15 | 220.55 | 206.15 | 212.05 | 212.05 | +3 (+1.44%) | 90,934 |
| 16 Feb 2024 | INR | 210.15 | 216.75 | 207.25 | 209.05 | 209.05 | -0.55 (-0.26%) | 56,224 |
| 15 Feb 2024 | INR | 216.05 | 226.35 | 206.95 | 209.6 | 209.6 | -1.2 (-0.57%) | 159,401 |
| 14 Feb 2024 | INR | 195.9 | 212.45 | 195.1 | 210.8 | 210.8 | +9 (+4.46%) | 99,754 |
| 13 Feb 2024 | INR | 211.35 | 211.35 | 194.75 | 201.8 | 201.8 | -7.55 (-3.61%) | 85,678 |
| 12 Feb 2024 | INR | 210.05 | 217 | 205.4 | 209.35 | 209.35 | +1.85 (+0.89%) | 156,249 |
| 9 Feb 2024 | INR | 198.3 | 211.95 | 190.4 | 207.5 | 207.5 | +7.15 (+3.57%) | 408,057 |
| 8 Feb 2024 | INR | 180.3 | 204.8 | 180.3 | 200.35 | 200.35 | +27.5 (+15.91%) | 777,237 |
| 7 Feb 2024 | INR | 174.75 | 175.15 | 171.05 | 172.85 | 172.85 | -0.05 (-0.03%) | 26,672 |
| 6 Feb 2024 | INR | 170 | 174.75 | 167.3 | 172.9 | 172.9 | +4.35 (+2.58%) | 59,470 |
| 5 Feb 2024 | INR | 167.9 | 170.5 | 166 | 168.55 | 168.55 | +0.85 (+0.51%) | 38,356 |
| 2 Feb 2024 | INR | 168 | 172.9 | 166.35 | 167.7 | 167.7 | +1.65 (+0.99%) | 19,593 |
| 1 Feb 2024 | INR | 168 | 171.1 | 164.95 | 166.05 | 166.05 | -1.35 (-0.81%) | 24,877 |
| 31 Jan 2024 | INR | 167.9 | 169.4 | 166 | 167.4 | 167.4 | -0.9 (-0.53%) | 12,753 |
| 30 Jan 2024 | INR | 170.7 | 175.9 | 167.5 | 168.3 | 168.3 | -5.85 (-3.36%) | 75,932 |
| 29 Jan 2024 | INR | 173.35 | 177.25 | 172.3 | 174.15 | 174.15 | +1.1 (+0.64%) | 27,207 |
| 25 Jan 2024 | INR | 169.95 | 174.6 | 168.25 | 173.05 | 173.05 | +6.2 (+3.72%) | 60,777 |
| 24 Jan 2024 | INR | 165.9 | 169.45 | 162.15 | 166.85 | 166.85 | +1 (+0.60%) | 58,208 |
| 23 Jan 2024 | INR | 175.1 | 175.3 | 164.4 | 165.85 | 165.85 | -9.05 (-5.17%) | 46,115 |
| 20 Jan 2024 | INR | 171.1 | 181.5 | 171.1 | 174.9 | 174.9 | +3.05 (+1.77%) | 71,803 |
| 19 Jan 2024 | INR | 175 | 177.9 | 171.35 | 171.85 | 171.85 | -2.8 (-1.60%) | 25,795 |
| 18 Jan 2024 | INR | 177.8 | 179.05 | 168.2 | 174.65 | 174.65 | -3.2 (-1.80%) | 53,246 |
| 17 Jan 2024 | INR | 175 | 180.6 | 171.5 | 177.85 | 177.85 | +2 (+1.14%) | 63,007 |
| 16 Jan 2024 | INR | 183.95 | 184.9 | 173.45 | 175.85 | 175.85 | -7.95 (-4.33%) | 65,088 |
| 15 Jan 2024 | INR | 185 | 189.2 | 183 | 183.8 | 183.8 | +1.9 (+1.04%) | 138,257 |
