| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 176.35 | 188 | 174.75 | 181.9 | 181.9 | +6.8 (+3.88%) | 363,439 |
| 11 Jan 2024 | INR | 175.35 | 177.55 | 173 | 175.1 | 175.1 | +1.6 (+0.92%) | 76,097 |
| 10 Jan 2024 | INR | 179.7 | 179.95 | 172.2 | 173.5 | 173.5 | -5.3 (-2.96%) | 84,955 |
| 9 Jan 2024 | INR | 172.2 | 183.75 | 171.5 | 178.8 | 178.8 | +6.8 (+3.95%) | 245,233 |
| 8 Jan 2024 | INR | 175 | 177.4 | 168.95 | 172 | 172 | +4.3 (+2.56%) | 89,664 |
| 5 Jan 2024 | INR | 172.75 | 173.75 | 166.7 | 167.7 | 167.7 | -5.45 (-3.15%) | 85,583 |
| 4 Jan 2024 | INR | 168 | 174.7 | 166 | 173.15 | 173.15 | +6.2 (+3.71%) | 300,877 |
| 3 Jan 2024 | INR | 161.1 | 169.85 | 156.8 | 166.95 | 166.95 | +4.7 (+2.90%) | 299,807 |
| 2 Jan 2024 | INR | 143.2 | 164 | 143.2 | 162.25 | 162.25 | +18.25 (+12.67%) | 1,133,870 |
| 1 Jan 2024 | INR | 146.8 | 147.55 | 143.55 | 144 | 144 | -1.75 (-1.20%) | 33,846 |
| 29 Dec 2023 | INR | 142.95 | 149.05 | 142.95 | 145.75 | 145.75 | +1.1 (+0.76%) | 31,307 |
| 28 Dec 2023 | INR | 146.45 | 147.3 | 144.1 | 144.65 | 144.65 | -0.65 (-0.45%) | 9,533 |
| 27 Dec 2023 | INR | 147.85 | 147.85 | 144.5 | 145.3 | 145.3 | -0.6 (-0.41%) | 32,508 |
| 26 Dec 2023 | INR | 144.9 | 147.35 | 144.9 | 145.9 | 145.9 | +1.1 (+0.76%) | 16,834 |
| 22 Dec 2023 | INR | 145 | 147.3 | 144.05 | 144.8 | 144.8 | -0.4 (-0.28%) | 6,711 |
| 21 Dec 2023 | INR | 138.75 | 146.35 | 137.6 | 145.2 | 145.2 | +4.1 (+2.91%) | 50,190 |
| 20 Dec 2023 | INR | 150 | 151.4 | 138.45 | 141.1 | 141.1 | -7.5 (-5.05%) | 55,692 |
| 19 Dec 2023 | INR | 149.3 | 151.85 | 147.85 | 148.6 | 148.6 | -1.25 (-0.83%) | 21,729 |
| 18 Dec 2023 | INR | 149.6 | 153.75 | 149.25 | 149.85 | 149.85 | +0.75 (+0.50%) | 41,506 |
| 15 Dec 2023 | INR | 157.8 | 157.8 | 148.4 | 149.1 | 149.1 | -2.95 (-1.94%) | 26,117 |
| 14 Dec 2023 | INR | 154.9 | 156 | 151.55 | 152.05 | 152.05 | -1.5 (-0.98%) | 44,028 |
| 13 Dec 2023 | INR | 152.25 | 154.3 | 151 | 153.55 | 153.55 | +2.35 (+1.55%) | 27,569 |
| 12 Dec 2023 | INR | 153 | 155.5 | 150.7 | 151.2 | 151.2 | -1.75 (-1.14%) | 29,776 |
| 11 Dec 2023 | INR | 154.3 | 156.1 | 152.2 | 152.95 | 152.95 | -1.35 (-0.87%) | 14,583 |
| 8 Dec 2023 | INR | 159 | 162.3 | 151.8 | 154.3 | 154.3 | -3.65 (-2.31%) | 77,590 |
| 7 Dec 2023 | INR | 158.85 | 160 | 155.5 | 157.95 | 157.95 | 0.0 (0.0%) | 162,523 |
| 6 Dec 2023 | INR | 160.9 | 163.9 | 157 | 157.95 | 157.95 | -2.95 (-1.83%) | 55,331 |
| 5 Dec 2023 | INR | 163.8 | 164.75 | 159.25 | 160.9 | 160.9 | -1.9 (-1.17%) | 27,992 |
| 4 Dec 2023 | INR | 167.95 | 167.95 | 160.9 | 162.8 | 162.8 | -2.45 (-1.48%) | 53,894 |
| 1 Dec 2023 | INR | 156.3 | 167.5 | 156.3 | 165.25 | 165.25 | +9.3 (+5.96%) | 233,846 |
