| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 156 | 157.5 | 152.3 | 155.95 | 155.95 | +1.15 (+0.74%) | 41,420 |
| 29 Nov 2023 | INR | 157.4 | 161 | 154.1 | 154.8 | 154.8 | -2.7 (-1.71%) | 42,056 |
| 28 Nov 2023 | INR | 152.9 | 160.8 | 152 | 157.5 | 157.5 | +5.2 (+3.41%) | 39,698 |
| 24 Nov 2023 | INR | 151.15 | 156.1 | 151.15 | 152.3 | 152.3 | -1.45 (-0.94%) | 21,515 |
| 23 Nov 2023 | INR | 154.65 | 157.25 | 153.45 | 153.75 | 153.75 | -0.65 (-0.42%) | 36,758 |
| 22 Nov 2023 | INR | 157.85 | 159.15 | 152.85 | 154.4 | 154.4 | -4.6 (-2.89%) | 37,588 |
| 21 Nov 2023 | INR | 156.65 | 164.15 | 156.65 | 159 | 159 | +2.35 (+1.50%) | 118,321 |
| 20 Nov 2023 | INR | 154.8 | 158 | 150.95 | 156.65 | 156.65 | +2.7 (+1.75%) | 47,047 |
| 17 Nov 2023 | INR | 156.1 | 156.1 | 153 | 153.95 | 153.95 | -2.05 (-1.31%) | 10,696 |
| 16 Nov 2023 | INR | 158.3 | 160 | 155.55 | 156 | 156 | -2.15 (-1.36%) | 18,799 |
| 15 Nov 2023 | INR | 157.1 | 162 | 155.2 | 158.15 | 158.15 | +4.15 (+2.69%) | 25,500 |
| 13 Nov 2023 | INR | 150 | 158 | 150 | 154 | 154 | +5.05 (+3.39%) | 55,446 |
| 10 Nov 2023 | INR | 149.15 | 150 | 145.95 | 148.95 | 148.95 | +1.15 (+0.78%) | 8,500 |
| 9 Nov 2023 | INR | 151.85 | 152.05 | 147.45 | 147.8 | 147.8 | -3 (-1.99%) | 9,756 |
| 8 Nov 2023 | INR | 153.2 | 153.2 | 149.8 | 150.8 | 150.8 | -2.2 (-1.44%) | 27,583 |
| 7 Nov 2023 | INR | 156 | 156.4 | 152.5 | 153 | 153 | -2.5 (-1.61%) | 36,139 |
| 6 Nov 2023 | INR | 150 | 158.45 | 147 | 155.5 | 155.5 | +8.35 (+5.67%) | 98,504 |
| 3 Nov 2023 | INR | 149 | 149.5 | 146 | 147.15 | 147.15 | -0.05 (-0.03%) | 1,503 |
| 2 Nov 2023 | INR | 146.05 | 148 | 144.7 | 147.2 | 147.2 | +3.3 (+2.29%) | 5,020 |
| 1 Nov 2023 | INR | 144.15 | 146.55 | 143.1 | 143.9 | 143.9 | -0.3 (-0.21%) | 4,344 |
| 31 Oct 2023 | INR | 141.85 | 146.1 | 141.45 | 144.2 | 144.2 | +3.2 (+2.27%) | 12,070 |
| 30 Oct 2023 | INR | 140.7 | 141.9 | 139.5 | 141 | 141 | 0.0 (0.0%) | 2,110 |
| 27 Oct 2023 | INR | 141.05 | 141.95 | 138.85 | 141 | 141 | +3.45 (+2.51%) | 7,175 |
| 26 Oct 2023 | INR | 137.55 | 139 | 128.7 | 137.55 | 137.55 | -0.5 (-0.36%) | 40,494 |
| 25 Oct 2023 | INR | 137.5 | 142.6 | 134.8 | 138.05 | 138.05 | +0.6 (+0.44%) | 12,961 |
| 23 Oct 2023 | INR | 148.95 | 149.5 | 135 | 137.45 | 137.45 | -11.7 (-7.84%) | 14,925 |
| 20 Oct 2023 | INR | 153.45 | 153.45 | 148.8 | 149.15 | 149.15 | -1.9 (-1.26%) | 16,697 |
| 19 Oct 2023 | INR | 152.95 | 153.9 | 150.45 | 151.05 | 151.05 | -0.8 (-0.53%) | 12,304 |
| 18 Oct 2023 | INR | 153.6 | 156 | 151.05 | 151.85 | 151.85 | -2.05 (-1.33%) | 8,401 |
| 17 Oct 2023 | INR | 156.15 | 156.2 | 153.55 | 153.9 | 153.9 | -0.2 (-0.13%) | 19,507 |
