| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 156.9 | 158.05 | 153.4 | 154.1 | 154.1 | -2.3 (-1.47%) | 10,015 |
| 13 Oct 2023 | INR | 155.5 | 158.5 | 152.85 | 156.4 | 156.4 | +2.4 (+1.56%) | 26,869 |
| 12 Oct 2023 | INR | 147.55 | 157.55 | 147.55 | 154 | 154 | +5.15 (+3.46%) | 13,083 |
| 11 Oct 2023 | INR | 153.5 | 153.5 | 148.55 | 148.85 | 148.85 | -3.05 (-2.01%) | 6,239 |
| 10 Oct 2023 | INR | 151.5 | 155 | 150.35 | 151.9 | 151.9 | +1.35 (+0.90%) | 11,581 |
| 9 Oct 2023 | INR | 145.4 | 153.5 | 145.4 | 150.55 | 150.55 | -3.3 (-2.14%) | 16,518 |
| 6 Oct 2023 | INR | 150.2 | 155.05 | 149.55 | 153.85 | 153.85 | +3.65 (+2.43%) | 6,254 |
| 5 Oct 2023 | INR | 153.7 | 154.8 | 149.35 | 150.2 | 150.2 | -2.55 (-1.67%) | 6,918 |
| 4 Oct 2023 | INR | 155.2 | 157.75 | 151.75 | 152.75 | 152.75 | -3.55 (-2.27%) | 20,033 |
| 3 Oct 2023 | INR | 155.65 | 158.05 | 154.85 | 156.3 | 156.3 | +2.15 (+1.39%) | 7,351 |
| 29 Sep 2023 | INR | 157.7 | 158.4 | 153.85 | 154.15 | 154.15 | -1.25 (-0.80%) | 6,000 |
| 28 Sep 2023 | INR | 159.85 | 160.65 | 155 | 155.4 | 155.4 | -3.7 (-2.33%) | 6,705 |
| 27 Sep 2023 | INR | 152.95 | 160.6 | 152.95 | 159.1 | 159.1 | -1.15 (-0.72%) | 8,609 |
| 26 Sep 2023 | INR | 161.8 | 161.8 | 158.8 | 160.25 | 160.25 | -0.95 (-0.59%) | 14,001 |
| 25 Sep 2023 | INR | 157.75 | 162.95 | 153.65 | 161.2 | 161.2 | +6.7 (+4.34%) | 33,386 |
| 22 Sep 2023 | INR | 152.75 | 156 | 151.4 | 154.5 | 154.5 | +1.55 (+1.01%) | 19,015 |
| 21 Sep 2023 | INR | 156.2 | 158 | 152.4 | 152.95 | 152.95 | -4.4 (-2.80%) | 24,010 |
| 20 Sep 2023 | INR | 154.95 | 158.4 | 152.5 | 157.35 | 157.35 | +2.05 (+1.32%) | 23,147 |
| 18 Sep 2023 | INR | 157.25 | 159.65 | 155 | 155.3 | 155.3 | -5.9 (-3.66%) | 13,834 |
| 15 Sep 2023 | INR | 161.9 | 162.95 | 158 | 161.2 | 161.2 | +0.25 (+0.16%) | 28,514 |
| 14 Sep 2023 | INR | 157.55 | 162.8 | 157 | 160.95 | 160.95 | +2.9 (+1.83%) | 51,072 |
| 13 Sep 2023 | INR | 153 | 160.4 | 146.7 | 158.05 | 158.05 | +4.6 (+3.00%) | 76,478 |
| 12 Sep 2023 | INR | 167.8 | 167.8 | 151.4 | 153.45 | 153.45 | -10.45 (-6.38%) | 108,511 |
| 11 Sep 2023 | INR | 165.05 | 168.95 | 163.5 | 163.9 | 163.9 | -3.95 (-2.35%) | 44,728 |
| 8 Sep 2023 | INR | 171.95 | 172.5 | 166.6 | 167.85 | 167.85 | -3.45 (-2.01%) | 22,986 |
| 7 Sep 2023 | INR | 171.35 | 172.15 | 167.1 | 171.3 | 171.3 | +0.4 (+0.23%) | 85,082 |
| 6 Sep 2023 | INR | 162.4 | 172.35 | 162.4 | 170.9 | 170.9 | +9.5 (+5.89%) | 233,365 |
| 5 Sep 2023 | INR | 163.05 | 167.3 | 160.85 | 161.4 | 161.4 | -2.25 (-1.37%) | 36,037 |
| 4 Sep 2023 | INR | 165 | 167.65 | 163.05 | 163.65 | 163.65 | 0.0 (0.0%) | 43,879 |
| 1 Sep 2023 | INR | 163.4 | 167.55 | 160.5 | 163.65 | 163.65 | +0.85 (+0.52%) | 34,934 |
