| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 164 | 164.95 | 162.1 | 162.8 | 162.8 | -0.4 (-0.25%) | 39,382 |
| 30 Aug 2023 | INR | 167.95 | 167.95 | 161.3 | 163.2 | 163.2 | -0.75 (-0.46%) | 75,477 |
| 29 Aug 2023 | INR | 161.75 | 169.1 | 161.75 | 163.95 | 163.95 | +2.95 (+1.83%) | 176,726 |
| 28 Aug 2023 | INR | 153.7 | 162.5 | 153.7 | 161 | 161 | +5.1 (+3.27%) | 80,658 |
| 25 Aug 2023 | INR | 155.45 | 159.2 | 154.05 | 155.9 | 155.9 | -2.7 (-1.70%) | 50,543 |
| 24 Aug 2023 | INR | 158.85 | 162.8 | 156.25 | 158.6 | 158.6 | -1.55 (-0.97%) | 123,570 |
| 23 Aug 2023 | INR | 156.05 | 161.75 | 155.25 | 160.15 | 160.15 | +7 (+4.57%) | 131,230 |
| 22 Aug 2023 | INR | 143.15 | 154.4 | 143.15 | 153.15 | 153.15 | +9.25 (+6.43%) | 150,014 |
| 21 Aug 2023 | INR | 148.2 | 151.2 | 142.6 | 143.9 | 143.9 | -4.3 (-2.90%) | 44,750 |
| 18 Aug 2023 | INR | 148.55 | 154.45 | 145.05 | 148.2 | 148.2 | +0.65 (+0.44%) | 84,840 |
| 17 Aug 2023 | INR | 151.9 | 153.1 | 146.2 | 147.55 | 147.55 | -3.5 (-2.32%) | 63,863 |
| 16 Aug 2023 | INR | 144.15 | 157.7 | 143.25 | 151.05 | 151.05 | +4.55 (+3.11%) | 132,240 |
| 14 Aug 2023 | INR | 144.05 | 152.8 | 144.05 | 146.5 | 146.5 | +1 (+0.69%) | 83,066 |
| 11 Aug 2023 | INR | 147 | 150.4 | 144.6 | 145.5 | 145.5 | -1.65 (-1.12%) | 138,587 |
| 10 Aug 2023 | INR | 128.65 | 149.55 | 128.65 | 147.15 | 147.15 | +18.95 (+14.78%) | 186,421 |
| 9 Aug 2023 | INR | 128.9 | 129.95 | 127.45 | 128.2 | 128.2 | +0.75 (+0.59%) | 12,146 |
| 8 Aug 2023 | INR | 134.8 | 134.85 | 127.1 | 127.45 | 127.45 | +0.2 (+0.16%) | 55,522 |
| 7 Aug 2023 | INR | 132.5 | 133 | 126.7 | 127.25 | 127.25 | -4.95 (-3.74%) | 23,935 |
| 4 Aug 2023 | INR | 127.05 | 133.5 | 124 | 132.2 | 132.2 | +5.65 (+4.46%) | 99,061 |
| 3 Aug 2023 | INR | 118.35 | 127.15 | 117.8 | 126.55 | 126.55 | +7.15 (+5.99%) | 54,455 |
| 2 Aug 2023 | INR | 118.1 | 121.8 | 118.05 | 119.4 | 119.4 | +1.35 (+1.14%) | 20,559 |
| 1 Aug 2023 | INR | 119.3 | 120.5 | 116.2 | 118.05 | 118.05 | -0.55 (-0.46%) | 13,279 |
| 31 Jul 2023 | INR | 115.1 | 119.4 | 115.1 | 118.6 | 118.6 | +3.8 (+3.31%) | 8,196 |
| 28 Jul 2023 | INR | 115.45 | 115.8 | 114.5 | 114.8 | 114.8 | +0.2 (+0.17%) | 4,606 |
| 27 Jul 2023 | INR | 115.05 | 116.2 | 114.5 | 114.6 | 114.6 | -0.8 (-0.69%) | 8,186 |
| 26 Jul 2023 | INR | 114.2 | 115.95 | 114.2 | 115.4 | 115.4 | +1.3 (+1.14%) | 3,051 |
| 25 Jul 2023 | INR | 113.1 | 115.15 | 112.55 | 114.1 | 114.1 | +1.1 (+0.97%) | 60,486 |
| 24 Jul 2023 | INR | 116.45 | 116.45 | 112.65 | 113 | 113 | -1.3 (-1.14%) | 11,824 |
| 21 Jul 2023 | INR | 114.2 | 115 | 113.5 | 114.3 | 114.3 | +0.15 (+0.13%) | 15,414 |
| 20 Jul 2023 | INR | 115.05 | 115.05 | 113.75 | 114.15 | 114.15 | -0.35 (-0.31%) | 5,152 |
