| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 229.5 | 232 | 228 | 229.35 | 229.35 | +2.4 (+1.06%) | 18,398 |
| 11 Jul 2016 | INR | 229.1 | 233 | 226 | 226.95 | 226.95 | -1.65 (-0.72%) | 26,171 |
| 8 Jul 2016 | INR | 222.3 | 230 | 218.8 | 228.6 | 228.6 | +8.3 (+3.77%) | 373,943 |
| 7 Jul 2016 | INR | 212.5 | 224.2 | 211.7 | 220.3 | 220.3 | +8.95 (+4.23%) | 37,908 |
| 5 Jul 2016 | INR | 212.5 | 213.25 | 211 | 211.35 | 211.35 | -1.7 (-0.80%) | 4,454 |
| 4 Jul 2016 | INR | 212.55 | 216.9 | 212.15 | 213.05 | 213.05 | +0.95 (+0.45%) | 9,959 |
| 1 Jul 2016 | INR | 213 | 214 | 210.2 | 212.1 | 212.1 | -0.35 (-0.16%) | 9,529 |
| 30 Jun 2016 | INR | 213.5 | 215 | 212.1 | 212.45 | 212.45 | -0.5 (-0.23%) | 13,104 |
| 29 Jun 2016 | INR | 214.7 | 216.7 | 212.5 | 212.95 | 212.95 | -1.35 (-0.63%) | 14,807 |
| 28 Jun 2016 | INR | 216.3 | 217.5 | 213.1 | 214.3 | 214.3 | -0.25 (-0.12%) | 15,393 |
| 27 Jun 2016 | INR | 215.25 | 216 | 213.9 | 214.55 | 214.55 | +0.55 (+0.26%) | 4,113 |
| 24 Jun 2016 | INR | 215 | 215 | 201.05 | 214 | 214 | -3.8 (-1.74%) | 11,545 |
| 23 Jun 2016 | INR | 216.35 | 219 | 215.65 | 217.8 | 217.8 | +1.75 (+0.81%) | 12,679 |
| 22 Jun 2016 | INR | 215.2 | 219 | 214 | 216.05 | 216.05 | +0.2 (+0.09%) | 26,718 |
| 21 Jun 2016 | INR | 213 | 219 | 211.5 | 215.85 | 215.85 | +3.5 (+1.65%) | 15,621 |
| 20 Jun 2016 | INR | 212 | 213.8 | 210.3 | 212.35 | 212.35 | +0.75 (+0.35%) | 18,943 |
| 17 Jun 2016 | INR | 215 | 215 | 211.05 | 211.6 | 211.6 | -0.75 (-0.35%) | 14,687 |
| 16 Jun 2016 | INR | 215 | 215 | 211.55 | 212.35 | 212.35 | -0.55 (-0.26%) | 6,378 |
| 15 Jun 2016 | INR | 215 | 215.65 | 212.5 | 212.9 | 212.9 | -1 (-0.47%) | 11,372 |
| 14 Jun 2016 | INR | 216.2 | 217.65 | 213 | 213.9 | 213.9 | -2.55 (-1.18%) | 13,787 |
| 13 Jun 2016 | INR | 220 | 220 | 215.1 | 216.45 | 216.45 | -5.05 (-2.28%) | 6,050 |
| 10 Jun 2016 | INR | 223.9 | 227.75 | 221 | 221.5 | 221.5 | +0.85 (+0.39%) | 33,019 |
| 9 Jun 2016 | INR | 211.5 | 223.55 | 211.5 | 220.65 | 220.65 | +7.4 (+3.47%) | 801,396 |
| 8 Jun 2016 | INR | 214.15 | 216 | 211 | 213.25 | 213.25 | -1.2 (-0.56%) | 4,788 |
| 7 Jun 2016 | INR | 215 | 217.6 | 213 | 214.45 | 214.45 | +4.15 (+1.97%) | 16,359 |
| 6 Jun 2016 | INR | 213.7 | 214.3 | 209 | 210.3 | 210.3 | -0.25 (-0.12%) | 10,902 |
| 3 Jun 2016 | INR | 215 | 216.95 | 210.05 | 210.55 | 210.55 | -4.4 (-2.05%) | 9,068 |
| 2 Jun 2016 | INR | 217.5 | 218.9 | 214 | 214.95 | 214.95 | -1.65 (-0.76%) | 11,931 |
| 1 Jun 2016 | INR | 215.95 | 227.5 | 215.4 | 216.6 | 216.6 | -0.75 (-0.35%) | 65,491 |
| 31 May 2016 | INR | 220.8 | 227.65 | 214.1 | 217.35 | 217.35 | -4.25 (-1.92%) | 15,723 |
