| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 240 | 242.5 | 237.9 | 239.6 | 239.6 | +1.6 (+0.67%) | 9,153 |
| 12 Apr 2016 | INR | 237.9 | 240 | 235.9 | 238 | 238 | +0.1 (+0.04%) | 10,659 |
| 11 Apr 2016 | INR | 235.1 | 242 | 235.1 | 237.9 | 237.9 | +2.8 (+1.19%) | 22,831 |
| 8 Apr 2016 | INR | 234.6 | 237 | 234.2 | 235.1 | 235.1 | +1.9 (+0.81%) | 6,775 |
| 7 Apr 2016 | INR | 227.4 | 238.7 | 227.4 | 233.2 | 233.2 | +3.7 (+1.61%) | 19,390 |
| 6 Apr 2016 | INR | 230 | 231 | 228.1 | 229.5 | 229.5 | +1.8 (+0.79%) | 5,778 |
| 5 Apr 2016 | INR | 225.5 | 229.1 | 225.5 | 227.7 | 227.7 | +1.8 (+0.80%) | 14,649 |
| 4 Apr 2016 | INR | 228.1 | 230.3 | 224.9 | 225.9 | 225.9 | -0.9 (-0.40%) | 11,042 |
| 1 Apr 2016 | INR | 226.6 | 229.4 | 223.1 | 226.8 | 226.8 | +0.3 (+0.13%) | 12,444 |
| 31 Mar 2016 | INR | 228.2 | 231.9 | 224.8 | 226.5 | 226.5 | -3.3 (-1.44%) | 17,500 |
| 30 Mar 2016 | INR | 232.2 | 232.5 | 228.1 | 229.8 | 229.8 | +2.2 (+0.97%) | 6,653 |
| 29 Mar 2016 | INR | 233.8 | 235 | 226.4 | 227.6 | 227.6 | -3.7 (-1.60%) | 22,210 |
| 28 Mar 2016 | INR | 244 | 244 | 229.9 | 231.3 | 231.3 | -6.6 (-2.77%) | 28,638 |
| 23 Mar 2016 | INR | 238.7 | 246 | 236.9 | 237.9 | 237.9 | -0.1 (-0.04%) | 37,912 |
| 22 Mar 2016 | INR | 240.7 | 241.9 | 236.8 | 238 | 238 | -3.8 (-1.57%) | 14,430 |
| 21 Mar 2016 | INR | 243.2 | 245.6 | 240.9 | 241.8 | 241.8 | -3 (-1.23%) | 22,641 |
| 18 Mar 2016 | INR | 237 | 255.7 | 236.5 | 244.8 | 244.8 | +7.6 (+3.20%) | 122,199 |
| 17 Mar 2016 | INR | 243.6 | 244.6 | 236 | 237.2 | 237.2 | -3.2 (-1.33%) | 20,083 |
| 16 Mar 2016 | INR | 242.5 | 246.4 | 238.3 | 240.4 | 240.4 | -2.8 (-1.15%) | 27,886 |
| 15 Mar 2016 | INR | 239 | 247.7 | 238.2 | 243.2 | 243.2 | +1.4 (+0.58%) | 38,169 |
| 14 Mar 2016 | INR | 236 | 243.6 | 233.5 | 241.8 | 241.8 | +9.2 (+3.96%) | 37,786 |
| 11 Mar 2016 | INR | 235.6 | 241 | 231.3 | 232.6 | 232.6 | -3.7 (-1.57%) | 15,615 |
| 10 Mar 2016 | INR | 230.1 | 241.8 | 229 | 236.3 | 236.3 | +5.3 (+2.29%) | 48,116 |
| 9 Mar 2016 | INR | 233 | 237 | 228 | 231 | 231 | -5.1 (-2.16%) | 10,774 |
| 8 Mar 2016 | INR | 233.9 | 238 | 230.2 | 236.1 | 236.1 | +2.4 (+1.03%) | 14,618 |
| 4 Mar 2016 | INR | 235.6 | 238 | 232 | 233.7 | 233.7 | -0.1 (-0.04%) | 26,248 |
| 3 Mar 2016 | INR | 236 | 236.6 | 233 | 233.8 | 233.8 | +1.9 (+0.82%) | 17,516 |
| 2 Mar 2016 | INR | 238.1 | 238.9 | 230.3 | 231.9 | 231.9 | -3.2 (-1.36%) | 29,598 |
| 1 Mar 2016 | INR | 237.5 | 238.7 | 233.8 | 235.1 | 235.1 | -0.5 (-0.21%) | 22,817 |
| 29 Feb 2016 | INR | 228 | 239.1 | 226 | 235.6 | 235.6 | +3.4 (+1.46%) | 27,607 |
