| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 238.7 | 239.5 | 225.6 | 232.2 | 232.2 | -3.8 (-1.61%) | 22,845 |
| 25 Feb 2016 | INR | 236.5 | 239.3 | 234.6 | 236 | 236 | +1.1 (+0.47%) | 18,527 |
| 24 Feb 2016 | INR | 237.4 | 242 | 232 | 234.9 | 234.9 | -3.3 (-1.39%) | 39,176 |
| 23 Feb 2016 | INR | 239 | 241.6 | 234 | 238.2 | 238.2 | -0.1 (-0.04%) | 11,232 |
| 22 Feb 2016 | INR | 239.5 | 242.9 | 237.5 | 238.3 | 238.3 | +0.1 (+0.04%) | 31,829 |
| 19 Feb 2016 | INR | 230 | 239.9 | 228.5 | 238.2 | 238.2 | +6.6 (+2.85%) | 52,050 |
| 18 Feb 2016 | INR | 230 | 234.9 | 225.7 | 231.6 | 231.6 | -0.3 (-0.13%) | 42,746 |
| 17 Feb 2016 | INR | 224.7 | 235 | 216.7 | 231.9 | 231.9 | +9.3 (+4.18%) | 21,953 |
| 16 Feb 2016 | INR | 229.1 | 229.4 | 221 | 222.6 | 222.6 | -4.2 (-1.85%) | 20,634 |
| 15 Feb 2016 | INR | 218 | 230 | 218 | 226.8 | 226.8 | +10.5 (+4.85%) | 19,023 |
| 12 Feb 2016 | INR | 220 | 220 | 205.1 | 216.3 | 216.3 | -0.2 (-0.09%) | 32,304 |
| 11 Feb 2016 | INR | 232 | 232 | 214 | 216.5 | 216.5 | -14 (-6.07%) | 59,671 |
| 10 Feb 2016 | INR | 240.9 | 241 | 229 | 230.5 | 230.5 | -11.1 (-4.59%) | 51,470 |
| 9 Feb 2016 | INR | 248.3 | 266 | 238 | 241.6 | 241.6 | -12.4 (-4.88%) | 186,526 |
| 8 Feb 2016 | INR | 255 | 258.3 | 251.2 | 254 | 254 | -0.8 (-0.31%) | 17,810 |
| 5 Feb 2016 | INR | 249.6 | 255.5 | 248 | 254.8 | 254.8 | +6.3 (+2.54%) | 17,557 |
| 4 Feb 2016 | INR | 251 | 254.9 | 247.5 | 248.5 | 248.5 | -1.4 (-0.56%) | 12,052 |
| 3 Feb 2016 | INR | 251 | 252.8 | 247.5 | 249.9 | 249.9 | -3.7 (-1.46%) | 12,577 |
| 2 Feb 2016 | INR | 261.2 | 261.9 | 251 | 253.6 | 253.6 | -7.6 (-2.91%) | 33,793 |
| 1 Feb 2016 | INR | 260.9 | 263.9 | 257.5 | 261.2 | 261.2 | +3.4 (+1.32%) | 32,525 |
| 29 Jan 2016 | INR | 248.1 | 260 | 248.1 | 257.8 | 257.8 | +7.8 (+3.12%) | 46,506 |
| 28 Jan 2016 | INR | 252.2 | 254 | 249 | 250 | 250 | -1.7 (-0.68%) | 22,272 |
| 27 Jan 2016 | INR | 250.5 | 257.5 | 249 | 251.7 | 251.7 | +1.8 (+0.72%) | 27,393 |
| 25 Jan 2016 | INR | 251.2 | 255 | 249 | 249.9 | 249.9 | +4.9 (+2.00%) | 58,409 |
| 22 Jan 2016 | INR | 241 | 249.9 | 239.5 | 245 | 245 | +6.4 (+2.68%) | 55,102 |
| 21 Jan 2016 | INR | 249 | 249.1 | 237.3 | 238.6 | 238.6 | -4.8 (-1.97%) | 46,436 |
| 20 Jan 2016 | INR | 249.8 | 252 | 241.6 | 243.4 | 243.4 | -6.6 (-2.64%) | 28,427 |
| 19 Jan 2016 | INR | 242.9 | 253.9 | 242 | 250 | 250 | +7.1 (+2.92%) | 66,588 |
| 18 Jan 2016 | INR | 228.3 | 249.9 | 228.3 | 242.9 | 242.9 | -2.4 (-0.98%) | 74,728 |
| 15 Jan 2016 | INR | 259.6 | 266.4 | 243.1 | 245.3 | 245.3 | -10.7 (-4.18%) | 235,598 |
