| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 257 | 267.4 | 251.5 | 256 | 256 | -7 (-2.66%) | 84,334 |
| 13 Jan 2016 | INR | 272.5 | 276 | 252.1 | 263 | 263 | -6.4 (-2.38%) | 187,224 |
| 12 Jan 2016 | INR | 270 | 273.8 | 262.1 | 269.4 | 269.4 | +3.1 (+1.16%) | 78,489 |
| 11 Jan 2016 | INR | 258.6 | 271.8 | 254 | 266.3 | 266.3 | +7.7 (+2.98%) | 128,499 |
| 8 Jan 2016 | INR | 253 | 261.8 | 252.7 | 258.6 | 258.6 | +8.8 (+3.52%) | 83,861 |
| 7 Jan 2016 | INR | 253.5 | 256 | 246 | 249.8 | 249.8 | -9 (-3.48%) | 92,714 |
| 6 Jan 2016 | INR | 257.6 | 267.9 | 255.9 | 258.8 | 258.8 | +2.6 (+1.01%) | 141,206 |
| 5 Jan 2016 | INR | 252.1 | 261.6 | 250.9 | 256.2 | 256.2 | +7 (+2.81%) | 183,237 |
| 4 Jan 2016 | INR | 249 | 259 | 238.6 | 249.2 | 249.2 | +0.2 (+0.08%) | 156,111 |
| 1 Jan 2016 | INR | 253.6 | 254.5 | 246.5 | 249 | 249 | -3.9 (-1.54%) | 67,141 |
| 31 Dec 2015 | INR | 258.8 | 260 | 249.1 | 252.9 | 252.9 | -3 (-1.17%) | 118,126 |
| 30 Dec 2015 | INR | 242 | 259 | 242 | 255.9 | 255.9 | +14.7 (+6.09%) | 420,735 |
| 29 Dec 2015 | INR | 240 | 247.5 | 237.2 | 241.2 | 241.2 | +5.1 (+2.16%) | 126,140 |
| 28 Dec 2015 | INR | 238 | 242 | 235.2 | 236.1 | 236.1 | -1.7 (-0.71%) | 43,181 |
| 24 Dec 2015 | INR | 242 | 244 | 236.8 | 237.8 | 237.8 | -3.4 (-1.41%) | 62,919 |
| 23 Dec 2015 | INR | 237 | 244.6 | 233.5 | 241.2 | 241.2 | +6 (+2.55%) | 150,606 |
| 22 Dec 2015 | INR | 240 | 248 | 233.6 | 235.2 | 235.2 | -4 (-1.67%) | 152,607 |
| 21 Dec 2015 | INR | 243.3 | 245.7 | 235.9 | 239.2 | 239.2 | -2.7 (-1.12%) | 127,032 |
| 18 Dec 2015 | INR | 231.3 | 247 | 231.1 | 241.9 | 241.9 | +9 (+3.86%) | 472,690 |
| 17 Dec 2015 | INR | 235 | 241.8 | 228.1 | 232.9 | 232.9 | -0.3 (-0.13%) | 352,122 |
| 16 Dec 2015 | INR | 219.4 | 242 | 219.4 | 233.2 | 233.2 | +15.7 (+7.22%) | 1,085,491 |
| 15 Dec 2015 | INR | 218 | 222.8 | 211 | 217.5 | 217.5 | -0.1 (-0.05%) | 84,360 |
| 14 Dec 2015 | INR | 217 | 220 | 215.4 | 217.6 | 217.6 | +1.6 (+0.74%) | 41,404 |
| 11 Dec 2015 | INR | 221.1 | 221.5 | 215.4 | 216 | 216 | -4.2 (-1.91%) | 69,278 |
| 10 Dec 2015 | INR | 216.4 | 222.1 | 212.7 | 220.2 | 220.2 | +6.4 (+2.99%) | 129,740 |
| 9 Dec 2015 | INR | 219.6 | 220.5 | 213 | 213.8 | 213.8 | -3.5 (-1.61%) | 149,742 |
| 8 Dec 2015 | INR | 214.8 | 224.9 | 214.4 | 217.3 | 217.3 | +3.3 (+1.54%) | 377,256 |
| 7 Dec 2015 | INR | 214.2 | 215.1 | 212.6 | 214 | 214 | +2.3 (+1.09%) | 66,967 |
| 4 Dec 2015 | INR | 212.9 | 214 | 209.9 | 211.7 | 211.7 | -1.3 (-0.61%) | 66,957 |
| 3 Dec 2015 | INR | 215 | 216 | 211 | 213 | 213 | -1.4 (-0.65%) | 77,641 |
