| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 116 | 116 | 114 | 114.5 | 114.5 | -0.65 (-0.56%) | 5,427 |
| 18 Jul 2023 | INR | 117.4 | 117.9 | 114.05 | 115.15 | 115.15 | -0.6 (-0.52%) | 6,541 |
| 17 Jul 2023 | INR | 115.9 | 116.65 | 115.15 | 115.75 | 115.75 | +0.2 (+0.17%) | 3,079 |
| 14 Jul 2023 | INR | 113.55 | 116.25 | 113.55 | 115.55 | 115.55 | +2 (+1.76%) | 2,919 |
| 13 Jul 2023 | INR | 116.3 | 117.2 | 111.65 | 113.55 | 113.55 | -2.6 (-2.24%) | 16,913 |
| 12 Jul 2023 | INR | 116.4 | 116.4 | 115.3 | 116.15 | 116.15 | +0.2 (+0.17%) | 5,731 |
| 11 Jul 2023 | INR | 115.4 | 116.45 | 115.3 | 115.95 | 115.95 | +0.95 (+0.83%) | 2,279 |
| 10 Jul 2023 | INR | 118.3 | 118.5 | 114.05 | 115 | 115 | -3.05 (-2.58%) | 12,501 |
| 7 Jul 2023 | INR | 118.6 | 122.3 | 117.5 | 118.05 | 118.05 | -0.85 (-0.71%) | 17,457 |
| 6 Jul 2023 | INR | 118.85 | 119.85 | 118.35 | 118.9 | 118.9 | +1.05 (+0.89%) | 4,497 |
| 5 Jul 2023 | INR | 118.2 | 119.05 | 117.35 | 117.85 | 117.85 | -0.4 (-0.34%) | 10,526 |
| 4 Jul 2023 | INR | 119 | 119.8 | 117.4 | 118.25 | 118.25 | -0.55 (-0.46%) | 14,102 |
| 3 Jul 2023 | INR | 116.35 | 119.05 | 115.3 | 118.8 | 118.8 | +1.75 (+1.50%) | 10,064 |
| 30 Jun 2023 | INR | 117.6 | 118.8 | 116.9 | 117.05 | 117.05 | +0.1 (+0.09%) | 10,806 |
| 28 Jun 2023 | INR | 118.05 | 119 | 116.3 | 116.95 | 116.95 | -1.25 (-1.06%) | 18,749 |
| 27 Jun 2023 | INR | 120 | 120.75 | 117.85 | 118.2 | 118.2 | -0.9 (-0.76%) | 10,101 |
| 26 Jun 2023 | INR | 115.6 | 120.95 | 115.6 | 119.1 | 119.1 | +2.7 (+2.32%) | 27,767 |
| 23 Jun 2023 | INR | 118.4 | 118.65 | 115.05 | 116.4 | 116.4 | -2.05 (-1.73%) | 13,366 |
| 22 Jun 2023 | INR | 117.6 | 120.7 | 116.85 | 118.45 | 118.45 | +1.35 (+1.15%) | 19,377 |
| 21 Jun 2023 | INR | 118.05 | 118.6 | 116.2 | 117.1 | 117.1 | -0.45 (-0.38%) | 5,134 |
| 20 Jun 2023 | INR | 116 | 119.5 | 116 | 117.55 | 117.55 | +1.25 (+1.07%) | 3,707 |
| 19 Jun 2023 | INR | 117.95 | 119.8 | 115 | 116.3 | 116.3 | -1.15 (-0.98%) | 20,719 |
| 16 Jun 2023 | INR | 116.3 | 119.4 | 116.3 | 117.45 | 117.45 | +1.95 (+1.69%) | 10,850 |
| 15 Jun 2023 | INR | 117.5 | 117.7 | 115.2 | 115.5 | 115.5 | -1.9 (-1.62%) | 9,936 |
| 14 Jun 2023 | INR | 117.8 | 118.2 | 116.1 | 117.4 | 117.4 | +0.45 (+0.38%) | 4,182 |
| 13 Jun 2023 | INR | 116.75 | 120.5 | 116.1 | 116.95 | 116.95 | +1.7 (+1.48%) | 10,176 |
| 12 Jun 2023 | INR | 116.2 | 116.2 | 112.95 | 115.25 | 115.25 | +0.2 (+0.17%) | 16,179 |
| 9 Jun 2023 | INR | 117.65 | 118.4 | 113.65 | 115.05 | 115.05 | -2.6 (-2.21%) | 24,663 |
| 8 Jun 2023 | INR | 118.05 | 120.15 | 117 | 117.65 | 117.65 | -0.55 (-0.47%) | 25,829 |
| 7 Jun 2023 | INR | 121 | 121.6 | 118 | 118.2 | 118.2 | -1.15 (-0.96%) | 41,241 |
