Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | INR | 216.4 | 217.9 | 214 | 214.4 | 214.4 | -0.5 (-0.23%) | 98,631 |
1 Dec 2015 | INR | 216.5 | 217 | 214.1 | 214.9 | 214.9 | -0.4 (-0.19%) | 155,810 |
30 Nov 2015 | INR | 216.35 | 219 | 215 | 215.3 | 215.3 | -0.6 (-0.28%) | 69,591 |
27 Nov 2015 | INR | 218 | 218.6 | 215.5 | 215.9 | 215.9 | -1.5 (-0.69%) | 91,671 |
26 Nov 2015 | INR | 219.65 | 222.4 | 216.2 | 217.4 | 217.4 | -0.95 (-0.44%) | 158,443 |
24 Nov 2015 | INR | 220.85 | 224.4 | 215.2 | 218.35 | 218.35 | -1.7 (-0.77%) | 241,635 |
23 Nov 2015 | INR | 215.4 | 228.5 | 213.6 | 220.05 | 220.05 | +5.15 (+2.40%) | 762,210 |
20 Nov 2015 | INR | 217 | 218.9 | 214.15 | 214.9 | 214.9 | -1.6 (-0.74%) | 174,386 |
19 Nov 2015 | INR | 217.05 | 219.8 | 214.9 | 216.5 | 216.5 | +1.3 (+0.60%) | 302,622 |
18 Nov 2015 | INR | 215.9 | 221 | 213.35 | 215.2 | 215.2 | -0.7 (-0.32%) | 813,897 |
17 Nov 2015 | INR | 211.2 | 217 | 208.75 | 215.9 | 215.9 | +8.6 (+4.15%) | 1,126,442 |
16 Nov 2015 | INR | 222 | 222.7 | 199.6 | 207.3 | 207.3 | 0.0 (0.0%) | 5,486,355 |