| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 112 | 119.95 | 111.55 | 119.35 | 119.35 | +7.6 (+6.80%) | 73,488 |
| 5 Jun 2023 | INR | 110 | 112.15 | 109.7 | 111.75 | 111.75 | +3.15 (+2.90%) | 6,241 |
| 2 Jun 2023 | INR | 107 | 111.9 | 107 | 108.6 | 108.6 | -1.85 (-1.67%) | 15,332 |
| 1 Jun 2023 | INR | 113.45 | 113.45 | 109.8 | 110.45 | 110.45 | -0.9 (-0.81%) | 15,292 |
| 31 May 2023 | INR | 108.45 | 112.5 | 104.9 | 111.35 | 111.35 | +3.85 (+3.58%) | 65,564 |
| 30 May 2023 | INR | 107.4 | 109.3 | 106.6 | 107.5 | 107.5 | +0.05 (+0.05%) | 1,855 |
| 29 May 2023 | INR | 107.1 | 108.55 | 106.7 | 107.45 | 107.45 | +0.75 (+0.70%) | 10,253 |
| 26 May 2023 | INR | 108.3 | 109.05 | 106.15 | 106.7 | 106.7 | -1.5 (-1.39%) | 2,520 |
| 25 May 2023 | INR | 106.1 | 109.5 | 105.45 | 108.2 | 108.2 | +1.85 (+1.74%) | 6,726 |
| 24 May 2023 | INR | 105.65 | 106.8 | 105.65 | 106.35 | 106.35 | +0.7 (+0.66%) | 716 |
| 23 May 2023 | INR | 105.65 | 106.4 | 105.45 | 105.65 | 105.65 | +0.15 (+0.14%) | 488 |
| 22 May 2023 | INR | 105.55 | 105.85 | 104.3 | 105.5 | 105.5 | -0.15 (-0.14%) | 956 |
| 19 May 2023 | INR | 108.05 | 108.05 | 104.55 | 105.65 | 105.65 | -0.9 (-0.84%) | 3,202 |
| 18 May 2023 | INR | 107.95 | 108 | 104.65 | 106.55 | 106.55 | +2.3 (+2.21%) | 9,927 |
| 17 May 2023 | INR | 105.55 | 106.45 | 103.6 | 104.25 | 104.25 | -0.8 (-0.76%) | 1,589 |
| 16 May 2023 | INR | 105.9 | 107 | 105 | 105.05 | 105.05 | +0.25 (+0.24%) | 2,152 |
| 15 May 2023 | INR | 103 | 111.4 | 103 | 104.8 | 104.8 | -0.85 (-0.80%) | 28,375 |
| 12 May 2023 | INR | 106.55 | 107.75 | 105.15 | 105.65 | 105.65 | -0.2 (-0.19%) | 4,376 |
| 11 May 2023 | INR | 106.1 | 113 | 105.6 | 105.85 | 105.85 | +0.85 (+0.81%) | 24,279 |
| 10 May 2023 | INR | 108.4 | 108.6 | 104.55 | 105 | 105 | -3.5 (-3.23%) | 255,433 |
| 9 May 2023 | INR | 111.35 | 111.45 | 108.15 | 108.5 | 108.5 | -1.95 (-1.77%) | 1,936 |
| 8 May 2023 | INR | 110.2 | 111.65 | 109.1 | 110.45 | 110.45 | +1.1 (+1.01%) | 5,494 |
| 5 May 2023 | INR | 109.6 | 110.4 | 108.95 | 109.35 | 109.35 | -0.55 (-0.50%) | 8,331 |
| 4 May 2023 | INR | 111.2 | 113.4 | 108.7 | 109.9 | 109.9 | -1.4 (-1.26%) | 16,340 |
| 3 May 2023 | INR | 114 | 117.2 | 110.3 | 111.3 | 111.3 | -3.7 (-3.22%) | 6,329 |
| 2 May 2023 | INR | 112.75 | 115.85 | 112.75 | 115 | 115 | -0.01 (-0.01%) | 1,901 |
| 28 Apr 2023 | INR | 115.9 | 115.9 | 114.69 | 115.01 | 115.01 | -0.18 (-0.16%) | 4,706 |
| 27 Apr 2023 | INR | 114.97 | 116 | 113.88 | 115.19 | 115.19 | +1.19 (+1.04%) | 2,560 |
| 26 Apr 2023 | INR | 114 | 114.95 | 113.54 | 114 | 114 | +0.15 (+0.13%) | 4,781 |
| 25 Apr 2023 | INR | 116.06 | 116.66 | 113.5 | 113.85 | 113.85 | -2.17 (-1.87%) | 3,785 |
