| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 116.56 | 116.91 | 114.04 | 116.02 | 116.02 | +0.03 (+0.03%) | 4,409 |
| 21 Apr 2023 | INR | 112.56 | 117.91 | 112.56 | 115.99 | 115.99 | +2.47 (+2.18%) | 24,362 |
| 20 Apr 2023 | INR | 110.7 | 113.84 | 109.44 | 113.52 | 113.52 | +2.58 (+2.33%) | 3,478 |
| 19 Apr 2023 | INR | 114 | 115 | 110.44 | 110.94 | 110.94 | -2.17 (-1.92%) | 10,697 |
| 18 Apr 2023 | INR | 108.1 | 114.1 | 107.21 | 113.11 | 113.11 | +5.11 (+4.73%) | 16,497 |
| 17 Apr 2023 | INR | 104.81 | 109.35 | 104.01 | 108 | 108 | +3.27 (+3.12%) | 18,793 |
| 13 Apr 2023 | INR | 105.25 | 105.75 | 104.29 | 104.73 | 104.73 | +0.09 (+0.09%) | 1,581 |
| 12 Apr 2023 | INR | 104.94 | 105.6 | 104.16 | 104.64 | 104.64 | -0.11 (-0.11%) | 3,961 |
| 11 Apr 2023 | INR | 105.41 | 106.69 | 104.63 | 104.75 | 104.75 | -0.62 (-0.59%) | 3,729 |
| 10 Apr 2023 | INR | 103 | 106 | 103 | 105.37 | 105.37 | +1.61 (+1.55%) | 2,273 |
| 6 Apr 2023 | INR | 106.25 | 106.25 | 103.54 | 103.76 | 103.76 | -1.16 (-1.11%) | 7,713 |
| 5 Apr 2023 | INR | 102 | 107.9 | 100.21 | 104.92 | 104.92 | +2.94 (+2.88%) | 12,466 |
| 3 Apr 2023 | INR | 100.99 | 103.25 | 99.65 | 101.98 | 101.98 | +2.63 (+2.65%) | 7,354 |
| 31 Mar 2023 | INR | 99.75 | 100.9 | 95.1 | 99.35 | 99.35 | +3.75 (+3.92%) | 21,209 |
| 29 Mar 2023 | INR | 87.55 | 100 | 86.3 | 95.6 | 95.6 | +8.6 (+9.89%) | 81,667 |
| 28 Mar 2023 | INR | 83.95 | 93.25 | 82.6 | 87 | 87 | +4 (+4.82%) | 107,257 |
| 27 Mar 2023 | INR | 88.6 | 88.6 | 81.9 | 83 | 83 | -3.45 (-3.99%) | 90,811 |
| 24 Mar 2023 | INR | 90.35 | 90.4 | 85.7 | 86.45 | 86.45 | -3.45 (-3.84%) | 14,442 |
| 23 Mar 2023 | INR | 91.65 | 92.15 | 89.8 | 89.9 | 89.9 | -1.9 (-2.07%) | 11,863 |
| 22 Mar 2023 | INR | 93.55 | 95.7 | 91.5 | 91.8 | 91.8 | -1.4 (-1.50%) | 8,677 |
| 21 Mar 2023 | INR | 90 | 95.95 | 90 | 93.2 | 93.2 | +3.1 (+3.44%) | 48,140 |
| 20 Mar 2023 | INR | 96 | 96 | 89.7 | 90.1 | 90.1 | -3.95 (-4.20%) | 36,583 |
| 17 Mar 2023 | INR | 93.1 | 98.05 | 93.1 | 94.05 | 94.05 | +0.35 (+0.37%) | 22,742 |
| 16 Mar 2023 | INR | 97.95 | 99.15 | 92.8 | 93.7 | 93.7 | -4.05 (-4.14%) | 18,086 |
| 15 Mar 2023 | INR | 99.7 | 101 | 97.25 | 97.75 | 97.75 | -1.6 (-1.61%) | 14,880 |
| 14 Mar 2023 | INR | 101.6 | 102.3 | 99 | 99.35 | 99.35 | -1.9 (-1.88%) | 44,204 |
| 13 Mar 2023 | INR | 109.75 | 109.75 | 101 | 101.25 | 101.25 | -3.7 (-3.53%) | 21,343 |
| 10 Mar 2023 | INR | 109 | 109 | 104.6 | 104.95 | 104.95 | -2.4 (-2.24%) | 8,629 |
| 9 Mar 2023 | INR | 110.2 | 111.3 | 106.95 | 107.35 | 107.35 | -2.15 (-1.96%) | 24,336 |
| 8 Mar 2023 | INR | 112 | 112.65 | 109 | 109.5 | 109.5 | -2.3 (-2.06%) | 9,651 |
