| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 106 | 106 | 101 | 101.4 | 101.4 | -3.45 (-3.29%) | 151,630 |
| 10 Mar 2023 | INR | 107.4 | 107.4 | 104.55 | 104.85 | 104.85 | -2.6 (-2.42%) | 116,810 |
| 9 Mar 2023 | INR | 109.85 | 111.75 | 106.9 | 107.45 | 107.45 | -2.05 (-1.87%) | 243,910 |
| 8 Mar 2023 | INR | 111.25 | 112.6 | 108.95 | 109.5 | 109.5 | -2.25 (-2.01%) | 143,410 |
| 6 Mar 2023 | INR | 112.5 | 112.5 | 111.05 | 111.75 | 111.75 | +0.35 (+0.31%) | 122,160 |
| 3 Mar 2023 | INR | 111.85 | 112 | 110.5 | 111.4 | 111.4 | +1.2 (+1.09%) | 48,010 |
| 2 Mar 2023 | INR | 111.9 | 112.95 | 109.85 | 110.2 | 110.2 | -0.6 (-0.54%) | 82,850 |
| 1 Mar 2023 | INR | 112.25 | 114.05 | 110.1 | 110.8 | 110.8 | -2.6 (-2.29%) | 119,900 |
| 28 Feb 2023 | INR | 112.25 | 114.5 | 111.2 | 113.4 | 113.4 | +1.15 (+1.02%) | 57,040 |
| 27 Feb 2023 | INR | 110.4 | 114.85 | 106.95 | 112.25 | 112.25 | +1.85 (+1.68%) | 413,390 |
| 24 Feb 2023 | INR | 111.85 | 112.05 | 110 | 110.4 | 110.4 | -0.35 (-0.32%) | 40,500 |
| 23 Feb 2023 | INR | 112 | 112.5 | 110 | 110.75 | 110.75 | -1.65 (-1.47%) | 58,150 |
| 22 Feb 2023 | INR | 117.05 | 117.1 | 111.2 | 112.4 | 112.4 | -4.45 (-3.81%) | 163,650 |
| 21 Feb 2023 | INR | 113.45 | 117.35 | 113.4 | 116.85 | 116.85 | +3.65 (+3.22%) | 272,490 |
| 20 Feb 2023 | INR | 115.65 | 115.65 | 113 | 113.2 | 113.2 | -2.45 (-2.12%) | 65,400 |
| 17 Feb 2023 | INR | 113.1 | 116.3 | 113.1 | 115.65 | 115.65 | +2.35 (+2.07%) | 90,970 |
| 16 Feb 2023 | INR | 112.45 | 114.95 | 112.2 | 113.3 | 113.3 | +1 (+0.89%) | 68,430 |
| 15 Feb 2023 | INR | 113.4 | 114.3 | 111.25 | 112.3 | 112.3 | -2 (-1.75%) | 106,070 |
| 14 Feb 2023 | INR | 117.95 | 117.95 | 113.55 | 114.3 | 114.3 | -2.9 (-2.47%) | 118,990 |
| 13 Feb 2023 | INR | 120.25 | 120.5 | 116.25 | 117.2 | 117.2 | -2.8 (-2.33%) | 182,150 |
| 10 Feb 2023 | INR | 123.9 | 123.95 | 119.35 | 120 | 120 | -3.2 (-2.60%) | 131,940 |
| 9 Feb 2023 | INR | 122.7 | 124.35 | 121.45 | 123.2 | 123.2 | +0.1 (+0.08%) | 80,480 |
| 8 Feb 2023 | INR | 122.95 | 123.65 | 121.8 | 123.1 | 123.1 | +0.15 (+0.12%) | 105,090 |
| 7 Feb 2023 | INR | 123.05 | 123.85 | 121.85 | 122.95 | 122.95 | +0.2 (+0.16%) | 43,880 |
| 6 Feb 2023 | INR | 119 | 123.6 | 118.65 | 122.75 | 122.75 | +1.1 (+0.90%) | 149,030 |
| 3 Feb 2023 | INR | 134 | 134 | 115.1 | 121.65 | 121.65 | -18.3 (-13.08%) | 1,070,000 |
| 2 Feb 2023 | INR | 135 | 140.6 | 135 | 139.95 | 139.95 | +2.35 (+1.71%) | 317,790 |
| 1 Feb 2023 | INR | 140 | 140.85 | 137.1 | 137.6 | 137.6 | -1.3 (-0.94%) | 183,230 |
| 31 Jan 2023 | INR | 141.4 | 143 | 138.05 | 138.9 | 138.9 | -0.65 (-0.47%) | 195,010 |
| 30 Jan 2023 | INR | 140.05 | 142.15 | 139.05 | 139.55 | 139.55 | -1.3 (-0.92%) | 61,380 |
