| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 141.8 | 142.45 | 139.9 | 140.85 | 140.85 | -0.7 (-0.49%) | 106,210 |
| 25 Jan 2023 | INR | 141.15 | 142.45 | 140.05 | 141.55 | 141.55 | -0.1 (-0.07%) | 74,890 |
| 24 Jan 2023 | INR | 142.55 | 144.45 | 141.15 | 141.65 | 141.65 | -0.9 (-0.63%) | 42,910 |
| 23 Jan 2023 | INR | 142 | 143.25 | 141.7 | 142.55 | 142.55 | +0.5 (+0.35%) | 39,520 |
| 20 Jan 2023 | INR | 141.65 | 143.3 | 141.55 | 142.05 | 142.05 | +0.75 (+0.53%) | 61,320 |
| 19 Jan 2023 | INR | 141.2 | 142.85 | 141 | 141.3 | 141.3 | -1.35 (-0.95%) | 51,220 |
| 18 Jan 2023 | INR | 141.8 | 143.25 | 141.4 | 142.65 | 142.65 | +0.85 (+0.60%) | 114,490 |
| 17 Jan 2023 | INR | 142.6 | 143.3 | 141.05 | 141.8 | 141.8 | -0.8 (-0.56%) | 60,710 |
| 16 Jan 2023 | INR | 144.9 | 145.7 | 142.2 | 142.6 | 142.6 | -0.85 (-0.59%) | 71,770 |
| 13 Jan 2023 | INR | 141.1 | 144.75 | 141.1 | 143.45 | 143.45 | +1 (+0.70%) | 68,580 |
| 12 Jan 2023 | INR | 144.3 | 144.6 | 142 | 142.45 | 142.45 | -1.85 (-1.28%) | 56,240 |
| 11 Jan 2023 | INR | 143.2 | 146.3 | 142.25 | 144.3 | 144.3 | +1.4 (+0.98%) | 169,570 |
| 10 Jan 2023 | INR | 142.35 | 144.9 | 140.5 | 142.9 | 142.9 | +0.55 (+0.39%) | 89,510 |
| 9 Jan 2023 | INR | 142.95 | 143.85 | 141.6 | 142.35 | 142.35 | +0.65 (+0.46%) | 61,080 |
| 6 Jan 2023 | INR | 141.55 | 142.6 | 140.8 | 141.7 | 141.7 | +0.5 (+0.35%) | 67,120 |
| 5 Jan 2023 | INR | 141 | 142.75 | 140.3 | 141.2 | 141.2 | -0.5 (-0.35%) | 65,570 |
| 4 Jan 2023 | INR | 143.3 | 144.4 | 141.35 | 141.7 | 141.7 | -1.65 (-1.15%) | 92,660 |
| 3 Jan 2023 | INR | 146.3 | 147.5 | 142.8 | 143.35 | 143.35 | -1.75 (-1.21%) | 191,730 |
| 2 Jan 2023 | INR | 143.1 | 147.25 | 143.1 | 145.1 | 145.1 | +2.65 (+1.86%) | 245,600 |
| 30 Dec 2022 | INR | 138.2 | 143.9 | 138.2 | 142.45 | 142.45 | +4.45 (+3.22%) | 417,160 |
| 29 Dec 2022 | INR | 136.1 | 139 | 136.1 | 138 | 138 | +0.75 (+0.55%) | 109,560 |
| 28 Dec 2022 | INR | 137.15 | 138.15 | 136.05 | 137.25 | 137.25 | +0.1 (+0.07%) | 97,850 |
| 27 Dec 2022 | INR | 135.75 | 137.8 | 134.55 | 137.15 | 137.15 | +1.6 (+1.18%) | 209,430 |
| 26 Dec 2022 | INR | 135.05 | 139 | 133.15 | 135.55 | 135.55 | -2.5 (-1.81%) | 170,330 |
| 23 Dec 2022 | INR | 142.7 | 142.7 | 133.6 | 138.05 | 138.05 | -5.05 (-3.53%) | 268,320 |
| 22 Dec 2022 | INR | 143.5 | 144.65 | 142.7 | 143.1 | 143.1 | +0.05 (+0.03%) | 219,210 |
| 21 Dec 2022 | INR | 141.95 | 144.6 | 141.95 | 143.05 | 143.05 | +1.1 (+0.77%) | 244,740 |
| 20 Dec 2022 | INR | 142.95 | 142.95 | 140.4 | 141.95 | 141.95 | -1 (-0.70%) | 55,010 |
| 19 Dec 2022 | INR | 142.55 | 143.75 | 142.05 | 142.95 | 142.95 | +0.45 (+0.32%) | 72,630 |
| 16 Dec 2022 | INR | 142.45 | 143.95 | 142 | 142.5 | 142.5 | +0.1 (+0.07%) | 98,530 |
