| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 144.1 | 144.95 | 142 | 142.4 | 142.4 | -1.7 (-1.18%) | 82,310 |
| 14 Dec 2022 | INR | 146.9 | 147.95 | 143.65 | 144.1 | 144.1 | -1.4 (-0.96%) | 155,760 |
| 13 Dec 2022 | INR | 146.35 | 149.2 | 144.5 | 145.5 | 145.5 | -0.8 (-0.55%) | 127,700 |
| 12 Dec 2022 | INR | 143.65 | 148.6 | 142 | 146.3 | 146.3 | +2.8 (+1.95%) | 231,620 |
| 9 Dec 2022 | INR | 144.75 | 147.05 | 142 | 143.5 | 143.5 | -0.85 (-0.59%) | 135,520 |
| 8 Dec 2022 | INR | 144.45 | 148.9 | 143.1 | 144.35 | 144.35 | 0.0 (0.0%) | 139,000 |
| 7 Dec 2022 | INR | 145.8 | 148.95 | 143.1 | 144.35 | 144.35 | -1.2 (-0.82%) | 286,710 |
| 6 Dec 2022 | INR | 142.7 | 147.4 | 142.7 | 145.55 | 145.55 | +3.1 (+2.18%) | 334,960 |
| 5 Dec 2022 | INR | 137 | 148.45 | 137 | 142.45 | 142.45 | +5.05 (+3.68%) | 1,530,000 |
| 2 Dec 2022 | INR | 136 | 138.65 | 136 | 137.4 | 137.4 | +0.1 (+0.07%) | 67,270 |
| 1 Dec 2022 | INR | 139.1 | 139.45 | 137.05 | 137.3 | 137.3 | -1.15 (-0.83%) | 112,070 |
| 30 Nov 2022 | INR | 138.05 | 139.05 | 138.05 | 138.45 | 138.45 | +0.4 (+0.29%) | 72,010 |
| 29 Nov 2022 | INR | 138.05 | 139.2 | 137.05 | 138.05 | 138.05 | 0.0 (0.0%) | 98,450 |
| 28 Nov 2022 | INR | 138 | 140 | 137.4 | 138.05 | 138.05 | -0.65 (-0.47%) | 175,380 |
| 25 Nov 2022 | INR | 135.45 | 139.9 | 135.45 | 138.7 | 138.7 | +3.35 (+2.48%) | 758,670 |
| 24 Nov 2022 | INR | 134.5 | 136.8 | 134.5 | 135.35 | 135.35 | -0.25 (-0.18%) | 42,080 |
| 23 Nov 2022 | INR | 135.75 | 136.95 | 134.1 | 135.6 | 135.6 | 0.0 (0.0%) | 68,690 |
| 22 Nov 2022 | INR | 135.8 | 136.45 | 134.45 | 135.6 | 135.6 | -0.2 (-0.15%) | 44,800 |
| 21 Nov 2022 | INR | 137.6 | 137.6 | 134.8 | 135.8 | 135.8 | -1.7 (-1.24%) | 48,200 |
| 18 Nov 2022 | INR | 136.7 | 138.85 | 136.65 | 137.5 | 137.5 | +1.4 (+1.03%) | 118,170 |
| 17 Nov 2022 | INR | 132 | 138.55 | 130.6 | 136.1 | 136.1 | +4.05 (+3.07%) | 861,060 |
| 16 Nov 2022 | INR | 129.25 | 134.85 | 129.25 | 132.05 | 132.05 | +1.7 (+1.30%) | 108,600 |
| 15 Nov 2022 | INR | 130.35 | 131.55 | 129.05 | 130.35 | 130.35 | 0.0 (0.0%) | 93,360 |
| 14 Nov 2022 | INR | 132 | 132.5 | 126.25 | 130.35 | 130.35 | -1.75 (-1.32%) | 175,930 |
| 11 Nov 2022 | INR | 134.85 | 135 | 130.4 | 132.1 | 132.1 | -1 (-0.75%) | 80,220 |
| 10 Nov 2022 | INR | 135.2 | 135.6 | 132 | 133.1 | 133.1 | -2.5 (-1.84%) | 85,620 |
| 9 Nov 2022 | INR | 137.2 | 137.65 | 135.2 | 135.6 | 135.6 | -1.55 (-1.13%) | 100,450 |
| 7 Nov 2022 | INR | 137.05 | 137.65 | 136 | 137.15 | 137.15 | +0.1 (+0.07%) | 96,050 |
| 4 Nov 2022 | INR | 135.95 | 137.6 | 135.95 | 137.05 | 137.05 | +1.25 (+0.92%) | 76,340 |
| 3 Nov 2022 | INR | 137.45 | 137.8 | 135.55 | 135.8 | 135.8 | -1.65 (-1.20%) | 90,180 |
