| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 141 | 141 | 137 | 137.45 | 137.45 | +0.4 (+0.29%) | 140,490 |
| 1 Nov 2022 | INR | 135.9 | 138 | 135.9 | 137.05 | 137.05 | +0.15 (+0.11%) | 168,950 |
| 31 Oct 2022 | INR | 138.1 | 138.9 | 136.65 | 136.9 | 136.9 | +0.8 (+0.59%) | 108,700 |
| 28 Oct 2022 | INR | 137.95 | 138 | 135 | 136.1 | 136.1 | -0.55 (-0.40%) | 89,550 |
| 27 Oct 2022 | INR | 139.3 | 140.05 | 135.7 | 136.65 | 136.65 | -0.6 (-0.44%) | 87,060 |
| 25 Oct 2022 | INR | 139.55 | 139.95 | 136.25 | 137.25 | 137.25 | -0.95 (-0.69%) | 69,900 |
| 24 Oct 2022 | INR | 139.4 | 140.2 | 137.1 | 138.2 | 138.2 | -1.85 (-1.32%) | 50,340 |
| 21 Oct 2022 | INR | 139.9 | 143 | 138 | 140.05 | 140.05 | +0.45 (+0.32%) | 124,510 |
| 20 Oct 2022 | INR | 139 | 140.65 | 138.75 | 139.6 | 139.6 | +0.55 (+0.40%) | 35,890 |
| 19 Oct 2022 | INR | 139.95 | 141.85 | 138.15 | 139.05 | 139.05 | -0.8 (-0.57%) | 63,660 |
| 18 Oct 2022 | INR | 140 | 141.05 | 139.4 | 139.85 | 139.85 | +1.05 (+0.76%) | 53,610 |
| 17 Oct 2022 | INR | 140 | 140.95 | 138.15 | 138.8 | 138.8 | +0.2 (+0.14%) | 78,860 |
| 14 Oct 2022 | INR | 140.95 | 141.6 | 137 | 138.6 | 138.6 | -0.3 (-0.22%) | 94,240 |
| 13 Oct 2022 | INR | 142.6 | 142.85 | 138.25 | 138.9 | 138.9 | -2.65 (-1.87%) | 55,090 |
| 12 Oct 2022 | INR | 144 | 144 | 140.6 | 141.55 | 141.55 | -0.75 (-0.53%) | 79,040 |
| 11 Oct 2022 | INR | 146.7 | 148 | 141.5 | 142.3 | 142.3 | -3.3 (-2.27%) | 64,480 |
| 10 Oct 2022 | INR | 144.9 | 147.8 | 142.1 | 145.6 | 145.6 | -2.8 (-1.89%) | 149,890 |
| 7 Oct 2022 | INR | 148 | 152.55 | 145.3 | 148.4 | 148.4 | +0.35 (+0.24%) | 327,200 |
| 6 Oct 2022 | INR | 145.75 | 150 | 144 | 148.05 | 148.05 | +3.95 (+2.74%) | 214,240 |
| 4 Oct 2022 | INR | 140.95 | 146.35 | 139.25 | 144.1 | 144.1 | +5.1 (+3.67%) | 180,250 |
| 3 Oct 2022 | INR | 140.4 | 141.75 | 138.55 | 139 | 139 | -1.4 (-1.00%) | 61,860 |
| 30 Sep 2022 | INR | 140.95 | 142.05 | 139.6 | 140.4 | 140.4 | +0.55 (+0.39%) | 40,140 |
| 29 Sep 2022 | INR | 145 | 146.15 | 138 | 139.85 | 139.85 | -2.85 (-2.00%) | 220,540 |
| 28 Sep 2022 | INR | 139.95 | 146.8 | 137.95 | 142.7 | 142.7 | +3.25 (+2.33%) | 1,600,000 |
| 27 Sep 2022 | INR | 136.25 | 141.65 | 136.25 | 139.45 | 139.45 | +1.2 (+0.87%) | 83,190 |
| 26 Sep 2022 | INR | 140.75 | 141.6 | 137 | 138.25 | 138.25 | -3.1 (-2.19%) | 91,350 |
| 23 Sep 2022 | INR | 143 | 144.4 | 141.05 | 141.35 | 141.35 | -1.65 (-1.15%) | 75,620 |
| 22 Sep 2022 | INR | 142.4 | 146 | 142 | 143 | 143 | +0.5 (+0.35%) | 108,890 |
| 21 Sep 2022 | INR | 147.3 | 147.3 | 141.7 | 142.5 | 142.5 | -3.75 (-2.56%) | 136,230 |
| 20 Sep 2022 | INR | 145.7 | 147.95 | 145.65 | 146.25 | 146.25 | +1.75 (+1.21%) | 84,120 |
